Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYNX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12 $0.443
-23.34%
$-- $61,295
Mar 5 $0.596
-30.20%
$-- $72,553
Feb 26 $0.858
+14.60%
$-- $73,990
Feb 19 $0.768
-13.41%
$-- $74,935
Feb 12 $0.886
+34.27%
$-- $65,181
Feb 5 $0.717
-9.87%
$-- $56,461
Jan 29 $0.804
-32.19%
$-- $71,285
Jan 22 $1.07
+15.46%
$-- $78,920
Jan 15 $0.857
-8.75%
$-- $86,414
Jan 8 $1.01
+22.51%
$-- $103,749
Jan 1 $0.808
+24.35%
$-- $104,918
Dec 25 $0.636
+8.21%
$-- $102,061
Dec 18 $0.529
-8.73%
$-- $119,118
Dec 11 $0.553
+28.27%
$-- $117,590
Dec 4 $0.475
+24.21%
$-- $94,244
Nov 27 $0.355
+17.11%
$-- $70,669
Nov 20 $0.311
+29.52%
$-- $57,106
Nov 13 $0.231
+13.50%
$-- $49,081
Nov 6 $0.23
-16.35%
$-- $50,079
Oct 30 $0.301
+49.07%
$-- $46,228
Oct 23 $0.201
-2.14%
$-- $40,519
Oct 16 $0.211
+3.12%
$-- $39,845
Oct 9 $0.203
+5.81%
$-- $35,184
Oct 2 $0.202
-8.07%
$-- $30,302
Sep 25 $0.216
-22.88%
$-- $28,099
Sep 18 $0.252
+73.54%
$-- $26,578
Sep 11 $0.141
-14.80%
$-- $27,287
Sep 4 $0.17
-6.60%
$-- $31,075
Aug 28 $0.187
+0.43%
$-- $31,812
Aug 21 $0.187
-35.28%
$-- $29,001
Aug 14 $0.194
+44.68%
$-- $29,839
Aug 7 $0.153
-5.13%
$-- $25,194
Jul 31 $0.184
+7.22%
$-- $20,534
Jul 24 $0.193
-27.08%
$-- $18,904
Jul 17 $0.268
-13.47%
$-- $17,970
Jul 10 $0.205
+249.03%
$-- $15,557
Jul 3 $0.0872
-22.21%
$-- $18,022
Jun 26 $0.107
-6.23%
$-- $17,608
Jun 19 $0.122
+51.28%
$-- $18,614
Jun 12 $0.0952
+32.83%
$-- $17,983
Jun 5 $0.083
-12.34%
$-- $19,751
May 29 $0.0799
+51.57%
$-- $16,749
May 22 $0.0488
-10.68%
$-- $15,636
May 15 $0.0535
-6.24%
$-- $13,167
May 8 $0.0481
+51.93%
$-- $12,156
May 1 $0.0342
+14.30%
$-- $10,472
Apr 24 $0.0307
+35.66%
$-- $9,150
Apr 17 $0.0311
-1.08%
$-- $8,593
Apr 10 $0.0334
+141.65%
$-- $8,347
Apr 3 $0.0139
+29.41%
$-- $8,184