Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYNX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2019 $0.00266
+13.34%
$79,242 $127
Sep 1, 2019 $0.00235
-12.74%
$70,100 $0
Aug 31, 2019 $0.0027
-30.41%
$80,341 $161
Aug 30, 2019 $0.00387
+1.83%
$115,448 $59
Aug 29, 2019 $0.00381
+5.30%
$113,374 $364
Aug 28, 2019 $0.00361
+26.06%
$107,667 $0
Aug 27, 2019 $0.00287
+69.29%
$85,412 $41
Aug 26, 2019 $0.00169
-56.74%
$50,284 $78
Aug 25, 2019 $0.0039
-14.37%
$116,188 $106
Aug 24, 2019 $0.00455
+24.92%
$135,680 $629
Aug 23, 2019 $0.00365
+0.12%
$108,613 $157
Aug 22, 2019 $0.00364
+5.90%
$108,481 $5
Aug 21, 2019 $0.00344
-8.45%
$102,554 $48
Aug 20, 2019 $0.00376
+19.96%
$112,027 $50
Aug 19, 2019 $0.00312
-16.29%
$92,879 $6
Aug 18, 2019 $0.00373
+1.06%
$111,027 $41
Aug 17, 2019 $0.00368
+3.20%
$109,718 $14
Aug 16, 2019 $0.00355
-43.56%
$105,870 $700
Aug 15, 2019 $0.00626
+155.97%
$186,648 $428
Aug 14, 2019 $0.00244
-4.18%
$72,711 $1
Aug 13, 2019 $0.00255
+7.54%
$75,884 $218
Aug 12, 2019 $0.00237
-61.27%
$70,641 $65
Aug 11, 2019 $0.00612
+89.64%
$182,313 $8
Aug 10, 2019 $0.00323
+38.50%
$96,145 $32
Aug 9, 2019 $0.00233
-0.45%
$69,559 $172
Aug 8, 2019 $0.00235
-20.33%
$70,026 $352
Aug 7, 2019 $0.00295
-27.77%
$87,894 $312
Aug 6, 2019 $0.00408
+93.04%
$121,687 $21
Aug 5, 2019 $0.00212
+13.46%
$63,037 $717
Aug 4, 2019 $0.00186
+8.03%
$55,557 $1
Aug 3, 2019 $0.00173
+3.09%
$51,424 $13
Aug 2, 2019 $0.00167
+7.33%
$49,884 $408
Aug 1, 2019 $0.00156
-20.76%
$46,478 $2,224
Jul 31, 2019 $0.00197
+2.09%
$58,651 $545
Jul 30, 2019 $0.00193
-27.97%
$57,448 $265
Jul 29, 2019 $0.00268
+86.32%
$79,760 $785
Jul 28, 2019 $0.00144
+0.95%
$42,809 $2
Jul 27, 2019 $0.00142
-10.69%
$42,404 $263
Jul 26, 2019 $0.00159
-84.73%
$47,479 $60
Jul 25, 2019 $0.0104
+398.32%
$310,991 $113
Jul 24, 2019 $0.00209
+22.16%
$62,409 $34
Jul 23, 2019 $0.00171
+5.05%
$51,087 $416
Jul 22, 2019 $0.00163
-6.15%
$48,631 $48
Jul 21, 2019 $0.00174
-14.39%
$51,818 $106
Jul 20, 2019 $0.00203
+7.94%
$60,529 $20
Jul 19, 2019 $0.00188
-19.93%
$56,078 $37,086
Jul 18, 2019 $0.00235
+5.91%
$70,036 $31,674
Jul 17, 2019 $0.00222
-24.43%
$66,123 $19,231
Jul 16, 2019 $0.00294
-25.12%
$87,496 $29,773
Jul 15, 2019 $0.00392
-8.16%
$116,854 $39,429