Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYNX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2019 $0.0363
+12.00%
$1.08 million $196,135
Apr 4, 2019 $0.0324
+6.23%
$965,894 $91,312
Apr 3, 2019 $0.0305
+5.96%
$909,624 $24,708
Apr 2, 2019 $0.0288
+7.27%
$858,354 $60,339
Apr 1, 2019 $0.027
-1.50%
$805,104 $57,428
Mar 31, 2019 $0.0274
-1.33%
$817,387 $25,024
Mar 30, 2019 $0.0278
+1.18%
$829,149 $109,316
Mar 29, 2019 $0.0276
-1.51%
$821,764 $69,218
Mar 28, 2019 $0.028
+5.88%
$834,415 $545,819
Mar 27, 2019 $0.0264
+3.54%
$787,960 $23,968
Mar 26, 2019 $0.0255
+0.36%
$760,948 $56,547
Mar 25, 2019 $0.0254
+3.98%
$757,093 $317,020
Mar 24, 2019 $0.0244
+0.23%
$728,069 $8,692
Mar 23, 2019 $0.0242
-0.42%
$721,619 $31,746
Mar 22, 2019 $0.0243
-1.01%
$724,535 $15,089
Mar 21, 2019 $0.0246
-1.31%
$731,444 $35,744
Mar 20, 2019 $0.0249
-1.48%
$741,885 $12,704
Mar 19, 2019 $0.0253
+1.09%
$752,450 $8,622
Mar 18, 2019 $0.025
-1.35%
$744,469 $106,302
Mar 17, 2019 $0.0253
-2.40%
$753,261 $9,212
Mar 16, 2019 $0.0259
-0.35%
$771,812 $13,040
Mar 15, 2019 $0.026
+6.16%
$774,481 $38,480
Mar 14, 2019 $0.0245
-5.06%
$729,509 $41,698
Mar 13, 2019 $0.0258
+3.94%
$768,296 $51,946
Mar 12, 2019 $0.0247
+1.34%
$735,524 $136,267
Mar 11, 2019 $0.0244
-4.06%
$725,531 $41,971
Mar 10, 2019 $0.0254
-3.35%
$757,324 $39,955
Mar 9, 2019 $0.0263
-2.30%
$783,671 $157,273
Mar 8, 2019 $0.0269
+1.02%
$802,118 $38,757
Mar 7, 2019 $0.0267
+0.59%
$794,035 $141,444
Mar 6, 2019 $0.0265
+9.11%
$789,362 $47,243
Mar 5, 2019 $0.0243
+8.31%
$723,453 $45,192
Mar 4, 2019 $0.0224
-3.91%
$667,998 $21,910
Mar 3, 2019 $0.0233
-5.41%
$695,172 $18,976
Mar 2, 2019 $0.0247
-5.90%
$734,916 $53,863
Mar 1, 2019 $0.0262
-9.36%
$781,173 $81,506
Feb 28, 2019 $0.0289
+14.71%
$861,819 $314,892
Feb 27, 2019 $0.0252
+8.35%
$751,273 $47,748
Feb 26, 2019 $0.0233
+4.05%
$693,612 $11,757
Feb 25, 2019 $0.0224
+1.89%
$666,641 $2,830
Feb 24, 2019 $0.022
-9.57%
$654,036 $11,105
Feb 23, 2019 $0.0243
+1.62%
$723,239 $19,706
Feb 22, 2019 $0.0239
+4.55%
$711,940 $33,730
Feb 21, 2019 $0.0229
+1.78%
$680,970 $4,724
Feb 20, 2019 $0.0225
-2.77%
$669,159 $14,048
Feb 19, 2019 $0.0231
-0.55%
$688,408 $13,920
Feb 18, 2019 $0.0232
+6.82%
$692,350 $9,929
Feb 17, 2019 $0.0218
+3.51%
$648,339 $16,131
Feb 16, 2019 $0.021
-1.95%
$626,420 $20,874
Feb 15, 2019 $0.0214
+3.39%
$638,824 $6,288