BULLS'S EYE Historical Data

EYE
Download
Date Close Price change Market cap Trading volume
Today $0.0000881
-0.11%
$88,062 $123,641
Yesterday $0.0000915
-4.25%
$91,691 $124,419
Sep 15, 2026 $0.0000974
-1.13%
$96,660 $118,046
Sep 14, 2026 $0.000099
-2.73%
$98,556 $133,345
Sep 13, 2026 $0.000102
-8.56%
$101,876 $143,649
Sep 12, 2026 $0.000112
-0.64%
$111,273 $119,548
Sep 11, 2026 $0.000112
-11.53%
$112,830 $132,254
Sep 10, 2026 $0.000127
+15.95%
$127,209 $184,598
Sep 9, 2026 $0.00011
-25.18%
$109,969 $176,689
Sep 8, 2026 $0.000148
-12.51%
$144,434 $154,725
Sep 7, 2026 $0.000169
-17.84%
$168,086 $179,954
Sep 6, 2026 $0.000205
-7.39%
$205,245 $170,400
Sep 5, 2026 $0.000222
+12.95%
$221,321 $152,468
Sep 4, 2026 $0.000196
-8.35%
$196,992 $168,984
Sep 3, 2026 $0.000214
+23.86%
$213,706 $199,298
Sep 2, 2026 $0.000172
-21.69%
$172,568 $166,563
Sep 1, 2026 $0.000225
-23.90%
$224,530 $60,176
Aug 31, 2026 $0.000301
-3.31%
$295,047 $93,089
Aug 30, 2026 $0.000322
+5.70%
$310,611 $72,258
Aug 29, 2026 $0.000301
-11.19%
$304,845 $183,974
Aug 28, 2026 $0.000339
-24.96%
$338,956 $242,206
Aug 27, 2026 $0.000455
+9.39%
$449,305 $422,977
Aug 26, 2026 $0.000357
-34.44%
$416,115 $351,590
Aug 25, 2026 $0.000527
-28.75%
$543,653 $352,984
Aug 24, 2026 $0.00074
-4.39%
$739,810 $414,638
Aug 23, 2026 $0.000774
-17.15%
$773,793 $637,723
Aug 22, 2026 $0.000934
-25.90%
$932,041 $725,083
Aug 21, 2026 $0.00126
+24.84%
$1.27 million $1.19 million
Aug 20, 2026 $0.00101
-26.18%
$998,478 $1.34 million
Aug 19, 2026 $0.00137
-47.73%
$1.37 million $3.12 million
Download