Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLS'S EYE Historical Data

EYE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000566
+0.00%
$56,564 $803
Yesterday $0.0000566
-5.61%
$56,562 $741
Oct 21, 2026 $0.0000643
+13.65%
$-- $562
Oct 20, 2026 $0.0000567
+13.17%
$56,646 $502
Oct 19, 2026 $0.0000569
-5.97%
$56,849 $581
Oct 18, 2026 $0.0000567
-6.72%
$-- $350
Oct 17, 2026 $0.0000626
+13.68%
$62,549 $73
Oct 16, 2026 $0.0000605
-12.24%
$60,472 $544
Oct 15, 2026 $0.0000634
+3.24%
$63,357 $674
Oct 14, 2026 $0.0000682
+4.89%
$68,157 $577
Oct 13, 2026 $0.0000648
+0.37%
$64,772 $367
Oct 12, 2026 $0.000068
-1.17%
$67,900 $354
Oct 11, 2026 $0.000069
+0.53%
$68,956 $318
Oct 10, 2026 $0.0000692
-0.10%
$69,125 $885
Oct 9, 2026 $0.0000692
-1.22%
$69,096 $1,144
Oct 8, 2026 $0.0000709
-9.50%
$70,795 $2,181
Oct 7, 2026 $0.0000721
-10.48%
$72,022 $3,140
Oct 6, 2026 $0.0000812
-4.17%
$81,086 $2,333
Oct 5, 2026 $0.0000853
+1.08%
$85,197 $6,632
Oct 4, 2026 $0.0000845
-16.33%
$84,383 $7,144
Oct 3, 2026 $0.000101
+4.12%
$100,537 $3,666
Oct 2, 2026 $0.0000958
-4.33%
$95,748 $6,913
Oct 1, 2026 $0.0000987
+10.18%
$98,621 $7,654
Sep 30, 2026 $0.0000884
-2.60%
$89,028 $5,430
Sep 29, 2026 $0.0000903
-15.68%
$90,673 $117,367
Sep 28, 2026 $0.000107
+6.13%
$107,025 $118,760
Sep 27, 2026 $0.000101
-30.04%
$100,709 $138,668
Sep 26, 2026 $0.000143
-26.52%
$144,062 $137,946
Sep 25, 2026 $0.000202
+111.68%
$194,525 $153,500
Sep 24, 2026 $0.0000955
+6.67%
$95,245 $114,897
Sep 23, 2026 $0.000089
-12.81%
$89,504 $120,091
Sep 22, 2026 $0.000102
-1.46%
$101,945 $119,386
Sep 21, 2026 $0.000105
+0.61%
$103,404 $113,757
Sep 20, 2026 $0.000105
+2.67%
$104,684 $115,921
Sep 19, 2026 $0.000103
+1.64%
$101,897 $131,133
Sep 18, 2026 $0.000102
+2.92%
$101,505 $117,609
Sep 17, 2026 $0.0000987
+8.18%
$98,694 $117,164
Sep 16, 2026 $0.0000915
-4.25%
$91,691 $124,419
Sep 15, 2026 $0.0000974
-1.13%
$96,660 $118,046
Sep 14, 2026 $0.000099
-2.73%
$98,556 $133,345
Sep 13, 2026 $0.000102
-8.56%
$101,876 $143,649
Sep 12, 2026 $0.000112
-0.64%
$111,273 $119,548
Sep 11, 2026 $0.000112
-11.53%
$112,830 $132,254
Sep 10, 2026 $0.000127
+15.95%
$127,209 $184,598
Sep 9, 2026 $0.00011
-25.18%
$109,969 $176,689
Sep 8, 2026 $0.000148
-12.51%
$144,434 $154,725
Sep 7, 2026 $0.000169
-17.84%
$168,086 $179,954
Sep 6, 2026 $0.000205
-7.39%
$205,245 $170,400
Sep 5, 2026 $0.000222
+12.95%
$221,321 $152,468
Sep 4, 2026 $0.000196
-8.35%
$196,992 $168,984
Download