Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLS'S EYE Historical Data

EYE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0000566
+0.00%
$56,564 $803
Today, at 4 AM $0.0000566
-0.10%
$56,509 $803
Today, at 3 AM $0.0000631
+0.00%
$63,062 $749
Yesterday, at 11 PM $0.0000566
+0.00%
$56,562 $741
Yesterday, at 10 PM $0.0000567
-0.15%
$56,639 $741
Yesterday, at 9 PM $0.0000582
+16.77%
$58,167 $737
Yesterday, at 8 PM $0.0000486
+0.00%
$48,561 $470
Yesterday, at 6 PM $0.0000485
+0.00%
$48,496 $457
Yesterday, at 4 PM $0.0000543
-5.38%
$54,208 $50
Yesterday, at 6 AM $0.0000578
-0.76%
$57,755 $177
Yesterday, at 5 AM $0.0000589
+0.00%
$58,804 $157
Yesterday, at 3 AM $0.0000596
-0.66%
$59,530 $151
Oct 21, 5 PM $0.0000643
+0.00%
$64,245 $562
Oct 21, 2 PM $0.0000602
+11.65%
$60,116 $558
Oct 21, 9 AM $0.0000555
+0.00%
$55,486 $675
Oct 21, 8 AM $0.0000551
+6.69%
$55,087 $654
Oct 21, 3 AM $0.0000479
+0.00%
$47,867 $479
Oct 21, 12 AM $0.0000513
-9.39%
$51,219 $510
Oct 20, 10 PM $0.0000567
-1.05%
$56,646 $502
Oct 20, 6 PM $0.000052
+0.00%
$51,990 $502
Oct 20, 5 PM $0.0000573
+0.00%
$57,244 $450
Oct 20, 3 PM $0.0000519
-6.49%
$51,834 $448
Oct 20, 2 PM $0.0000529
+5.49%
$52,887 $247
Oct 20, 10 AM $0.0000494
+0.00%
$49,402 $21
Oct 20, 2 AM $0.0000521
-9.33%
$52,023 $604
Oct 20, 1 AM $0.0000501
+0.00%
$50,056 $581
Oct 19, 11 PM $0.0000569
+0.00%
$56,849 $581
Oct 19, 9 PM $0.0000502
+0.00%
$50,111 $580
Oct 19, 7 PM $0.000054
+0.00%
$53,993 $563
Oct 19, 6 PM $0.0000543
-3.72%
$54,231 $552
Oct 19, 5 PM $0.0000486
-15.91%
$48,531 $551
Oct 19, 2 PM $0.000052
+0.70%
$51,916 $796
Oct 19, 12 PM $0.0000581
+0.00%
$58,037 $44
Oct 19, 10 AM $0.0000579
+0.35%
$57,824 $280
Oct 19, 7 AM $0.0000584
+0.00%
$58,303 $280
Oct 19, 6 AM $0.0000527
+1.55%
$52,658 $257
Oct 19, 3 AM $0.0000605
+0.00%
$60,460 $20
Oct 18, 4 PM $0.0000567
+0.00%
$56,621 $350
Oct 18, 3 PM $0.0000575
-1.95%
$57,412 $209
Oct 18, 12 PM $0.0000602
+0.00%
$60,191 $102
Oct 18, 2 AM $0.0000608
+0.00%
$60,702 $87
Oct 17, 10 PM $0.0000626
+0.00%
$62,549 $73
Oct 17, 7 PM $0.0000617
-2.93%
$61,693 $425
Oct 17, 3 PM $0.0000558
+0.00%
$55,779 $352
Oct 17, 1 PM $0.0000557
+0.00%
$55,612 $396
Oct 17, 10 AM $0.0000639
+0.00%
$63,870 $0
Oct 17, 2 AM $0.0000551
+0.00%
$55,054 $554
Oct 17, 12 AM $0.000055
-0.08%
$54,982 $551
Oct 16, 10 PM $0.0000605
+0.00%
$60,472 $544
Oct 16, 9 PM $0.0000561
+0.00%
$56,016 $572
Download