BULLS'S EYE Historical Data

EYE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000645
-0.05%
$644,312 $340,812
Today, at 2 PM $0.000645
+3.53%
$644,312 $341,334
Today, at 1 PM $0.000623
-9.14%
$622,101 $335,713
Today, at 12 PM $0.000685
-0.46%
$684,752 $344,583
Today, at 11 AM $0.000688
+0.96%
$687,890 $366,030
Today, at 10 AM $0.000682
-2.50%
$681,363 $376,428
Today, at 9 AM $0.000699
+2.73%
$698,910 $388,381
Today, at 8 AM $0.000681
+0.09%
$680,200 $422,312
Today, at 7 AM $0.00068
+0.64%
$679,555 $425,399
Today, at 6 AM $0.000676
-1.74%
$675,255 $421,825
Today, at 5 AM $0.000688
+0.51%
$687,418 $436,329
Today, at 4 AM $0.000685
+2.14%
$684,227 $434,250
Today, at 3 AM $0.00067
+1.50%
$669,857 $433,185
Today, at 2 AM $0.000661
-0.74%
$660,062 $429,204
Today, at 1 AM $0.000666
-3.77%
$665,017 $433,456
Today, at 12 AM $0.000692
-6.59%
$690,993 $435,834
Yesterday, at 11 PM $0.00074
-3.61%
$739,428 $414,638
Yesterday, at 10 PM $0.000768
+0.76%
$766,961 $403,090
Yesterday, at 9 PM $0.000762
-0.36%
$761,776 $413,473
Yesterday, at 8 PM $0.000765
-1.09%
$764,348 $417,807
Yesterday, at 7 PM $0.000773
-3.19%
$772,544 $433,778
Yesterday, at 6 PM $0.000797
+3.48%
$796,750 $428,124
Yesterday, at 5 PM $0.000772
-6.78%
$770,922 $422,088
Yesterday, at 4 PM $0.000828
+3.25%
$826,994 $436,880
Yesterday, at 3 PM $0.000802
-13.46%
$800,901 $440,140
Yesterday, at 2 PM $0.000926
+4.67%
$925,692 $465,120
Yesterday, at 1 PM $0.000885
+2.33%
$884,500 $469,898
Yesterday, at 12 PM $0.000865
-4.95%
$864,666 $493,435
Yesterday, at 11 AM $0.00091
+5.43%
$909,768 $480,274
Yesterday, at 10 AM $0.000868
-5.71%
$867,655 $468,433
Yesterday, at 9 AM $0.000921
+16.14%
$920,606 $477,785
Yesterday, at 8 AM $0.000797
+3.68%
$796,546 $434,602
Yesterday, at 7 AM $0.000769
+1.08%
$768,287 $441,253
Yesterday, at 6 AM $0.000761
-2.31%
$760,035 $470,758
Yesterday, at 5 AM $0.000779
+3.98%
$778,035 $509,544
Yesterday, at 4 AM $0.000749
-3.55%
$748,237 $532,024
Yesterday, at 3 AM $0.000772
-0.31%
$771,084 $554,378
Yesterday, at 2 AM $0.000775
-7.00%
$773,995 $580,513
Yesterday, at 1 AM $0.000834
+2.03%
$833,018 $625,933
Yesterday, at 12 AM $0.000817
+5.62%
$816,860 $641,800
Aug 23, 11 PM $0.000774
+3.55%
$773,367 $637,723
Aug 23, 10 PM $0.000752
-5.13%
$751,385 $665,911
Aug 23, 9 PM $0.000792
-5.58%
$791,049 $696,302
Aug 23, 8 PM $0.000838
+3.70%
$837,304 $772,896
Aug 23, 7 PM $0.000808
+1.42%
$807,528 $757,431
Aug 23, 6 PM $0.000791
-1.68%
$790,795 $812,714
Aug 23, 5 PM $0.000805
-11.76%
$804,548 $830,433
Aug 23, 4 PM $0.000912
+3.13%
$911,563 $867,238
Aug 23, 3 PM $0.000887
-6.28%
$885,950 $857,105
Aug 23, 2 PM $0.000941
-2.50%
$940,481 $869,581
Download