Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLS'S EYE Historical Data

EYE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 PM $0.000171
-2.85%
$170,768 $147,985
Sep 25, 7 PM $0.000176
+2.89%
$175,793 $147,497
Sep 25, 6 PM $0.000171
-9.43%
$170,868 $145,325
Sep 25, 5 PM $0.000189
+10.29%
$188,537 $143,790
Sep 25, 4 PM $0.000169
+25.80%
$168,657 $126,942
Sep 25, 3 PM $0.000134
+0.19%
$134,128 $120,750
Sep 25, 2 PM $0.000134
+8.17%
$133,850 $119,358
Sep 25, 1 PM $0.000124
+22.80%
$123,743 $119,039
Sep 25, 12 PM $0.000101
+0.82%
$100,810 $116,690
Sep 25, 11 AM $0.0001
-0.91%
$99,982 $117,076
Sep 25, 10 AM $0.000101
+0.51%
$100,929 $117,085
Sep 25, 9 AM $0.000101
+0.14%
$100,510 $117,511
Sep 25, 8 AM $0.0001
-1.36%
$100,372 $117,250
Sep 25, 7 AM $0.000102
+4.38%
$101,692 $118,620
Sep 25, 6 AM $0.0000976
+4.85%
$97,510 $117,626
Sep 25, 5 AM $0.0000931
-1.15%
$92,985 $117,469
Sep 25, 4 AM $0.0000941
-0.75%
$94,014 $117,178
Sep 25, 3 AM $0.0000949
+0.19%
$94,786 $117,256
Sep 25, 2 AM $0.0000946
-1.22%
$94,546 $116,853
Sep 25, 1 AM $0.0000959
-0.14%
$95,813 $115,851
Sep 25, 12 AM $0.000096
+0.71%
$95,883 $115,434
Sep 24, 11 PM $0.0000953
-0.23%
$95,217 $116,120
Sep 24, 10 PM $0.0000955
-0.99%
$95,459 $114,897
Sep 24, 9 PM $0.0000965
+4.33%
$96,380 $115,361
Sep 24, 8 PM $0.0000925
+0.67%
$92,414 $114,478
Sep 24, 7 PM $0.0000919
-0.16%
$91,795 $118,964
Sep 24, 6 PM $0.000092
+0.33%
$91,882 $118,724
Sep 24, 5 PM $0.0000917
-0.14%
$91,576 $118,120
Sep 24, 4 PM $0.0000918
-1.06%
$91,716 $117,652
Sep 24, 3 PM $0.0000927
+0.45%
$92,669 $117,522
Sep 24, 2 PM $0.0000923
+0.96%
$92,222 $117,976
Sep 24, 1 PM $0.0000914
-1.04%
$91,363 $119,174
Sep 24, 12 PM $0.0000923
+5.25%
$92,243 $118,482
Sep 24, 11 AM $0.0000877
-0.77%
$87,656 $118,066
Sep 24, 10 AM $0.0000884
+0.20%
$88,294 $118,457
Sep 24, 9 AM $0.0000883
-0.38%
$88,180 $118,467
Sep 24, 8 AM $0.0000886
+0.15%
$88,571 $119,146
Sep 24, 7 AM $0.0000885
+0.92%
$88,390 $119,036
Sep 24, 6 AM $0.0000876
+0.16%
$87,513 $119,355
Sep 24, 5 AM $0.0000875
-1.12%
$87,397 $118,560
Sep 24, 4 AM $0.0000884
+0.15%
$88,328 $118,635
Sep 24, 3 AM $0.0000883
-0.34%
$88,184 $117,548
Sep 24, 2 AM $0.0000885
-0.63%
$88,411 $117,375
Sep 24, 1 AM $0.000089
+0.50%
$88,963 $118,589
Sep 24, 12 AM $0.0000887
-1.02%
$88,581 $118,962
Sep 23, 11 PM $0.0000895
+0.71%
$89,465 $118,946
Sep 23, 10 PM $0.000089
-0.92%
$88,883 $120,091
Sep 23, 9 PM $0.0000898
-0.28%
$89,679 $120,305
Sep 23, 8 PM $0.00009
-4.73%
$89,920 $119,606
Sep 23, 7 PM $0.0000944
+1.41%
$94,315 $116,394