Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLS'S EYE Historical Data

EYE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 PM $0.0000944
+1.41%
$94,315 $116,394
Sep 23, 6 PM $0.0000931
-1.88%
$92,984 $116,882
Sep 23, 5 PM $0.0000949
-0.44%
$94,805 $119,874
Sep 23, 4 PM $0.0000954
-0.26%
$95,276 $121,373
Sep 23, 3 PM $0.0000957
-0.21%
$95,593 $121,678
Sep 23, 2 PM $0.0000959
-2.32%
$95,827 $121,140
Sep 23, 1 PM $0.0000982
-0.03%
$98,119 $118,937
Sep 23, 12 PM $0.0000983
+0.39%
$98,237 $119,961
Sep 23, 11 AM $0.000098
+0.87%
$97,886 $119,393
Sep 23, 10 AM $0.0000971
+1.26%
$96,981 $119,296
Sep 23, 9 AM $0.0000958
-5.71%
$95,755 $118,786
Sep 23, 8 AM $0.000102
-1.87%
$101,552 $118,350
Sep 23, 7 AM $0.000104
-1.60%
$103,465 $117,774
Sep 23, 6 AM $0.000105
+0.14%
$105,171 $117,948
Sep 23, 5 AM $0.000105
+2.24%
$105,009 $118,466
Sep 23, 4 AM $0.000103
+0.77%
$102,762 $117,590
Sep 23, 3 AM $0.000102
-0.02%
$101,894 $118,909
Sep 23, 2 AM $0.000102
-0.13%
$101,927 $119,547
Sep 23, 1 AM $0.000102
-1.65%
$102,089 $118,571
Sep 23, 12 AM $0.000104
+1.75%
$103,730 $120,027
Sep 22, 11 PM $0.000102
+0.07%
$101,980 $120,821
Sep 22, 10 PM $0.000102
+2.76%
$101,897 $119,386
Sep 22, 9 PM $0.0000992
-3.14%
$99,130 $119,680
Sep 22, 8 PM $0.000102
+0.56%
$102,389 $119,773
Sep 22, 7 PM $0.000102
-1.97%
$101,858 $119,605
Sep 22, 6 PM $0.000104
+2.22%
$103,754 $119,259
Sep 22, 5 PM $0.000102
-1.00%
$101,507 $116,541
Sep 22, 4 PM $0.000103
+0.39%
$102,551 $116,330
Sep 22, 3 PM $0.000102
+0.85%
$102,098 $115,535
Sep 22, 2 PM $0.000101
+0.27%
$101,237 $115,146
Sep 22, 1 PM $0.000101
-1.58%
$100,978 $115,221
Sep 22, 12 PM $0.000103
+1.23%
$102,504 $115,613
Sep 22, 11 AM $0.000101
-0.83%
$101,274 $115,028
Sep 22, 10 AM $0.000102
-0.63%
$102,184 $114,747
Sep 22, 9 AM $0.000103
+1.03%
$102,860 $114,276
Sep 22, 8 AM $0.000102
+2.04%
$101,748 $114,520
Sep 22, 7 AM $0.0000998
+0.86%
$99,767 $116,227
Sep 22, 6 AM $0.000099
-0.14%
$98,889 $115,643
Sep 22, 5 AM $0.0000991
+1.87%
$98,972 $115,836
Sep 22, 4 AM $0.0000973
+0.48%
$97,180 $116,300
Sep 22, 3 AM $0.0000968
-0.69%
$96,672 $115,871
Sep 22, 2 AM $0.0000975
+0.49%
$97,373 $116,074
Sep 22, 1 AM $0.000097
-2.97%
$96,903 $115,976
Sep 22, 12 AM $0.0001
-3.38%
$99,910 $114,555
Sep 21, 11 PM $0.000103
-1.92%
$103,409 $112,530
Sep 21, 10 PM $0.000105
-4.93%
$105,363 $113,757
Sep 21, 9 PM $0.000111
+0.42%
$110,856 $114,350
Sep 21, 8 PM $0.00011
-0.19%
$110,378 $114,779
Sep 21, 7 PM $0.000111
+1.28%
$110,598 $115,290
Sep 21, 6 PM $0.000109
-4.95%
$109,285 $115,701