Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLS'S EYE Historical Data

EYE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.000109
-4.95%
$109,285 $115,701
Sep 21, 5 PM $0.000115
-0.14%
$114,916 $116,313
Sep 21, 4 PM $0.000115
+2.62%
$115,096 $116,366
Sep 21, 3 PM $0.000112
-2.13%
$112,172 $115,617
Sep 21, 2 PM $0.000115
-4.68%
$114,724 $115,685
Sep 21, 1 PM $0.00012
+10.35%
$120,386 $116,942
Sep 21, 12 PM $0.000109
-1.04%
$109,089 $115,185
Sep 21, 11 AM $0.00011
+0.80%
$110,265 $115,362
Sep 21, 10 AM $0.000109
+0.51%
$109,311 $113,671
Sep 21, 9 AM $0.000109
-0.83%
$108,738 $115,805
Sep 21, 8 AM $0.00011
+4.55%
$109,628 $115,533
Sep 21, 7 AM $0.000105
+0.57%
$104,873 $113,520
Sep 21, 6 AM $0.000104
+0.62%
$104,281 $113,679
Sep 21, 5 AM $0.000104
+0.87%
$103,590 $114,273
Sep 21, 4 AM $0.000103
-0.65%
$102,684 $113,438
Sep 21, 3 AM $0.000103
-2.19%
$103,359 $113,518
Sep 21, 2 AM $0.000106
+0.60%
$105,600 $113,789
Sep 21, 1 AM $0.000105
+0.11%
$105,037 $114,987
Sep 21, 12 AM $0.000105
+0.19%
$104,927 $115,357
Sep 20, 11 PM $0.000105
+0.18%
$104,792 $116,216
Sep 20, 10 PM $0.000105
+2.95%
$104,601 $115,921
Sep 20, 9 PM $0.000102
-2.12%
$101,573 $116,029
Sep 20, 8 PM $0.000106
+4.46%
$106,284 $114,114
Sep 20, 7 PM $0.000102
+0.76%
$101,782 $114,223
Sep 20, 6 PM $0.000101
-0.78%
$101,012 $114,987
Sep 20, 5 PM $0.000102
-0.08%
$101,852 $130,615
Sep 20, 4 PM $0.000102
+1.11%
$102,011 $130,249
Sep 20, 3 PM $0.000101
+4.88%
$100,859 $130,355
Sep 20, 2 PM $0.0000962
-0.89%
$96,118 $129,133
Sep 20, 1 PM $0.0000971
+0.82%
$97,014 $127,813
Sep 20, 12 PM $0.0000963
-0.20%
$96,177 $127,954
Sep 20, 11 AM $0.0000965
+1.03%
$96,438 $130,599
Sep 20, 10 AM $0.0000955
-1.81%
$95,470 $131,362
Sep 20, 9 AM $0.0000973
+0.65%
$97,260 $131,645
Sep 20, 8 AM $0.0000967
-0.64%
$96,602 $131,460
Sep 20, 7 AM $0.0000973
+0.02%
$97,223 $131,456
Sep 20, 6 AM $0.0000973
-0.02%
$97,187 $131,400
Sep 20, 5 AM $0.0000973
-4.78%
$97,212 $131,473
Sep 20, 4 AM $0.000102
+0.22%
$102,085 $132,655
Sep 20, 3 AM $0.000102
+1.13%
$101,819 $132,221
Sep 20, 2 AM $0.000101
-0.94%
$100,732 $132,580
Sep 20, 1 AM $0.000102
-1.27%
$101,662 $131,517
Sep 20, 12 AM $0.000103
+1.08%
$102,978 $132,005
Sep 19, 11 PM $0.000102
-1.38%
$101,824 $131,630
Sep 19, 10 PM $0.000103
+0.02%
$103,247 $131,133
Sep 19, 9 PM $0.000103
-1.28%
$103,209 $131,505
Sep 19, 8 PM $0.000105
-3.18%
$104,543 $131,767
Sep 19, 7 PM $0.000108
-6.00%
$107,981 $131,602
Sep 19, 6 PM $0.000115
+22.02%
$114,901 $131,899
Sep 19, 5 PM $0.0000942
-1.04%
$94,090 $114,120