Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLS'S EYE Historical Data

EYE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.0000942
-1.04%
$94,090 $114,120
Sep 19, 4 PM $0.0000951
-0.59%
$95,042 $114,540
Sep 19, 3 PM $0.0000957
+0.26%
$95,630 $114,159
Sep 19, 2 PM $0.0000954
-0.93%
$95,372 $114,928
Sep 19, 1 PM $0.0000963
-1.06%
$96,270 $116,135
Sep 19, 12 PM $0.0000974
+1.11%
$97,294 $116,797
Sep 19, 11 AM $0.0000963
-1.27%
$96,211 $115,400
Sep 19, 10 AM $0.0000975
-0.90%
$97,400 $115,524
Sep 19, 9 AM $0.0000985
+2.13%
$98,376 $115,189
Sep 19, 8 AM $0.0000964
-3.63%
$96,343 $115,724
Sep 19, 7 AM $0.0001
-1.52%
$100,014 $115,371
Sep 19, 6 AM $0.000102
+0.78%
$101,560 $116,300
Sep 19, 5 AM $0.000101
-1.15%
$100,820 $116,263
Sep 19, 4 AM $0.000102
-1.48%
$101,971 $115,225
Sep 19, 3 AM $0.000104
-0.10%
$103,473 $115,731
Sep 19, 2 AM $0.000104
+1.10%
$103,571 $115,589
Sep 19, 1 AM $0.000103
+0.00%
$102,443 $116,511
Sep 19, 12 AM $0.000103
+0.86%
$102,454 $117,158
Sep 18, 11 PM $0.000102
-2.40%
$101,572 $117,609
Sep 18, 10 PM $0.000104
-1.41%
$104,128 $117,695
Sep 18, 9 PM $0.000106
+0.76%
$105,533 $117,064
Sep 18, 8 PM $0.000105
-0.97%
$104,594 $118,283
Sep 18, 7 PM $0.000106
-0.33%
$105,587 $118,427
Sep 18, 6 PM $0.000106
+0.25%
$105,961 $118,774
Sep 18, 5 PM $0.000106
+1.89%
$105,672 $120,993
Sep 18, 4 PM $0.000104
+4.28%
$103,658 $121,188
Sep 18, 3 PM $0.0000994
-0.62%
$99,359 $122,998
Sep 18, 2 PM $0.0001
-0.60%
$99,960 $122,033
Sep 18, 1 PM $0.000101
-0.05%
$100,634 $121,861
Sep 18, 12 PM $0.000101
-0.09%
$100,696 $121,587
Sep 18, 11 AM $0.000101
+0.94%
$100,747 $121,758
Sep 18, 10 AM $0.0000998
+2.75%
$99,769 $120,405
Sep 18, 9 AM $0.0000972
+1.40%
$97,114 $119,873
Sep 18, 8 AM $0.0000958
+1.44%
$95,759 $120,021
Sep 18, 7 AM $0.0000945
+0.85%
$94,396 $119,647
Sep 18, 6 AM $0.0000937
-0.76%
$93,606 $118,774
Sep 18, 5 AM $0.0000944
+0.87%
$94,304 $118,502
Sep 18, 4 AM $0.0000936
+1.75%
$93,569 $118,791
Sep 18, 3 AM $0.0000921
-2.81%
$91,981 $118,865
Sep 18, 2 AM $0.0000946
+0.88%
$94,572 $118,601
Sep 18, 1 AM $0.0000937
-5.46%
$93,673 $118,388
Sep 18, 12 AM $0.0000991
+0.33%
$99,024 $118,051
Sep 17, 11 PM $0.0000987
-0.02%
$98,656 $117,164
Sep 17, 10 PM $0.0000988
-1.17%
$98,705 $117,809
Sep 17, 9 PM $0.0001
-2.41%
$99,921 $116,818
Sep 17, 8 PM $0.000103
-2.42%
$102,459 $115,846
Sep 17, 7 PM $0.000105
-7.03%
$104,981 $116,936
Sep 17, 6 PM $0.000113
+10.70%
$112,926 $116,471
Sep 17, 5 PM $0.000102
+2.08%
$102,018 $125,591
Sep 17, 4 PM $0.0001
+6.09%
$99,963 $125,558