Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLS'S EYE Historical Data

EYE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.0000943
+1.70%
$94,262 $123,726
Sep 17, 2 PM $0.0000928
+0.06%
$92,701 $124,939
Sep 17, 1 PM $0.0000928
-0.08%
$92,681 $125,051
Sep 17, 12 PM $0.0000928
+1.00%
$92,759 $126,145
Sep 17, 11 AM $0.0000919
-1.40%
$91,837 $125,524
Sep 17, 10 AM $0.0000932
+2.69%
$93,087 $126,062
Sep 17, 9 AM $0.0000908
-0.37%
$90,715 $126,182
Sep 17, 8 AM $0.0000911
-2.61%
$91,051 $125,110
Sep 17, 7 AM $0.0000943
+2.97%
$94,202 $124,222
Sep 17, 6 AM $0.0000914
-0.34%
$91,309 $124,205
Sep 17, 5 AM $0.0000915
+1.37%
$91,390 $124,079
Sep 17, 4 AM $0.0000905
+0.16%
$90,397 $123,305
Sep 17, 3 AM $0.0000902
+2.67%
$90,162 $123,001
Sep 17, 2 AM $0.0000879
-1.43%
$87,868 $123,339
Sep 17, 1 AM $0.0000898
-0.15%
$89,727 $123,810
Sep 17, 12 AM $0.0000897
-1.72%
$89,629 $123,837
Sep 16, 11 PM $0.0000915
+0.72%
$91,473 $124,419
Sep 16, 10 PM $0.0000909
-1.02%
$90,826 $123,790
Sep 16, 9 PM $0.0000921
+0.91%
$92,064 $125,938
Sep 16, 8 PM $0.0000912
+1.64%
$91,101 $127,213
Sep 16, 7 PM $0.0000886
+1.13%
$88,516 $126,473
Sep 16, 6 PM $0.0000875
+5.37%
$87,462 $126,837
Sep 16, 5 PM $0.0000837
-2.20%
$83,605 $115,141
Sep 16, 4 PM $0.0000855
-1.67%
$85,440 $115,928
Sep 16, 3 PM $0.0000865
-2.29%
$86,425 $116,178
Sep 16, 2 PM $0.0000881
-7.73%
$87,995 $115,459
Sep 16, 1 PM $0.000095
-0.30%
$94,947 $114,614
Sep 16, 12 PM $0.0000957
-0.44%
$95,604 $114,458
Sep 16, 11 AM $0.0000971
-1.39%
$97,044 $114,188
Sep 16, 10 AM $0.0000983
-2.26%
$98,238 $114,765
Sep 16, 9 AM $0.0001
+2.35%
$100,004 $115,339
Sep 16, 8 AM $0.0000974
-0.73%
$97,294 $116,526
Sep 16, 7 AM $0.0000985
+2.93%
$98,425 $117,134
Sep 16, 6 AM $0.0000951
-0.36%
$95,025 $117,712
Sep 16, 5 AM $0.0000954
-0.65%
$95,281 $117,004
Sep 16, 4 AM $0.0000956
+0.49%
$95,543 $117,275
Sep 16, 3 AM $0.0000952
+0.99%
$95,120 $118,214
Sep 16, 2 AM $0.000094
+1.32%
$93,970 $118,370
Sep 16, 1 AM $0.0000926
-1.73%
$92,516 $118,196
Sep 16, 12 AM $0.0000948
-0.83%
$94,739 $118,721
Sep 15, 11 PM $0.0000974
-4.51%
$97,341 $118,046
Sep 15, 10 PM $0.000102
+12.68%
$101,898 $118,406
Sep 15, 9 PM $0.0000903
+2.59%
$90,250 $119,597
Sep 15, 8 PM $0.0000881
-3.31%
$88,013 $120,413
Sep 15, 7 PM $0.0000906
+2.29%
$90,540 $121,994
Sep 15, 6 PM $0.0000887
-4.87%
$88,611 $121,367
Sep 15, 5 PM $0.0000937
-3.55%
$93,628 $121,090
Sep 15, 4 PM $0.0000974
+1.90%
$97,300 $122,210
Sep 15, 3 PM $0.0000955
+0.67%
$95,466 $121,439
Sep 15, 2 PM $0.0000949
-3.03%
$94,833 $122,080