Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLS'S EYE Historical Data

EYE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.0000975
-2.46%
$97,411 $122,769
Sep 15, 12 PM $0.0001
-0.57%
$100,007 $123,102
Sep 15, 11 AM $0.000101
+5.43%
$100,443 $122,875
Sep 15, 10 AM $0.0000953
+2.53%
$95,271 $121,482
Sep 15, 9 AM $0.0000936
+1.34%
$93,555 $120,859
Sep 15, 8 AM $0.0000924
-1.66%
$92,357 $121,796
Sep 15, 7 AM $0.000094
-2.58%
$93,959 $123,614
Sep 15, 6 AM $0.0000963
-0.15%
$96,190 $131,308
Sep 15, 5 AM $0.0000963
+0.09%
$96,214 $133,613
Sep 15, 4 AM $0.0000957
-1.77%
$95,621 $133,552
Sep 15, 3 AM $0.0000974
+1.58%
$97,342 $132,814
Sep 15, 2 AM $0.0000962
-0.47%
$96,113 $132,814
Sep 15, 1 AM $0.0000969
-2.94%
$96,862 $132,768
Sep 15, 12 AM $0.0000995
+0.98%
$99,413 $133,336
Sep 14, 11 PM $0.000099
+0.43%
$98,944 $133,345
Sep 14, 10 PM $0.0000988
-4.15%
$98,764 $134,548
Sep 14, 9 PM $0.000103
-0.90%
$103,245 $131,933
Sep 14, 8 PM $0.000104
+3.56%
$104,303 $133,587
Sep 14, 7 PM $0.000101
-0.39%
$100,714 $132,961
Sep 14, 6 PM $0.000101
+0.63%
$100,902 $134,384
Sep 14, 5 PM $0.000101
-2.06%
$100,674 $152,908
Sep 14, 4 PM $0.000103
-5.33%
$102,819 $152,457
Sep 14, 3 PM $0.000109
+3.59%
$109,002 $152,982
Sep 14, 2 PM $0.000105
-0.72%
$105,069 $152,082
Sep 14, 1 PM $0.000106
+2.39%
$105,547 $150,599
Sep 14, 12 PM $0.000103
-2.66%
$102,940 $150,579
Sep 14, 11 AM $0.000106
+1.46%
$105,512 $151,819
Sep 14, 10 AM $0.000104
+0.45%
$104,204 $152,041
Sep 14, 9 AM $0.000104
+0.53%
$103,457 $152,374
Sep 14, 8 AM $0.000103
+0.09%
$102,569 $153,231
Sep 14, 7 AM $0.000103
-6.99%
$102,518 $152,365
Sep 14, 6 AM $0.00011
+0.74%
$110,248 $145,616
Sep 14, 5 AM $0.000109
-2.02%
$109,327 $143,931
Sep 14, 4 AM $0.000112
+1.64%
$111,945 $144,450
Sep 14, 3 AM $0.00011
-1.14%
$110,361 $144,990
Sep 14, 2 AM $0.000112
+4.32%
$111,702 $144,841
Sep 14, 1 AM $0.000107
+6.45%
$106,958 $144,109
Sep 14, 12 AM $0.000101
-1.11%
$100,590 $142,640
Sep 13, 11 PM $0.000102
-2.89%
$101,941 $143,649
Sep 13, 10 PM $0.000105
+1.33%
$104,757 $143,755
Sep 13, 9 PM $0.000104
-8.12%
$103,457 $143,089
Sep 13, 8 PM $0.000113
+2.95%
$112,491 $144,411
Sep 13, 7 PM $0.00011
-2.64%
$109,793 $143,673
Sep 13, 6 PM $0.000113
+13.38%
$113,292 $141,874
Sep 13, 5 PM $0.0001
-0.09%
$99,924 $120,509
Sep 13, 4 PM $0.0001
-1.60%
$100,062 $120,109
Sep 13, 3 PM $0.000101
-2.20%
$101,325 $118,920
Sep 13, 2 PM $0.000104
+2.23%
$103,778 $119,557
Sep 13, 1 PM $0.000102
-4.27%
$101,469 $120,711
Sep 13, 12 PM $0.000106
+6.07%
$105,821 $120,503