BULLS'S EYE Historical Data

EYE Page 15
Date Close Price change Market cap Trading volume
3:43 PM $0.000643
-0.02%
$643,493 $332,030
3:42 PM $0.000643
-0.09%
$643,493 $332,179
3:41 PM $0.000644
+0.00%
$643,493 $332,335
3:40 PM $0.000644
-0.01%
$643,493 $332,377
3:39 PM $0.000644
+0.18%
$643,594 $332,610
3:38 PM $0.000643
+0.02%
$643,594 $333,787
3:37 PM $0.000643
-0.01%
$643,594 $333,790
3:36 PM $0.000644
-0.03%
$643,594 $333,729
3:35 PM $0.000644
+0.02%
$643,594 $333,751
3:34 PM $0.000644
+0.02%
$643,230 $333,949
3:33 PM $0.000644
+0.01%
$643,230 $333,929
3:32 PM $0.000644
-0.02%
$643,230 $333,880
3:31 PM $0.000644
-0.41%
$643,230 $333,854
3:30 PM $0.000646
-0.01%
$643,230 $335,917
3:29 PM $0.00065
-0.14%
$649,026 $337,979
3:28 PM $0.00065
+0.04%
$649,026 $338,028
3:27 PM $0.00065
+0.05%
$649,026 $339,409
3:26 PM $0.00065
+0.00%
$649,026 $339,947
3:25 PM $0.00065
-0.02%
$649,026 $339,915
3:24 PM $0.00065
+0.06%
$649,617 $339,923
3:23 PM $0.00065
+0.00%
$649,617 $340,237
3:22 PM $0.000649
+0.20%
$649,617 $340,215
3:21 PM $0.000649
+0.27%
$649,617 $339,745
3:20 PM $0.000648
-0.03%
$649,617 $339,728
3:19 PM $0.000648
-0.18%
$647,580 $339,712
3:18 PM $0.000649
+0.21%
$647,580 $339,650
3:17 PM $0.000648
-0.36%
$647,580 $339,484
3:16 PM $0.000645
-0.03%
$647,580 $338,093
3:15 PM $0.000649
-0.08%
$647,580 $340,003
3:14 PM $0.00065
+0.15%
$649,360 $340,735
3:13 PM $0.000649
-0.30%
$649,360 $340,744
3:12 PM $0.000651
-0.25%
$649,360 $340,725
3:11 PM $0.000652
+0.06%
$649,360 $341,320
3:10 PM $0.000652
+0.03%
$649,360 $342,176
3:09 PM $0.000652
+0.03%
$651,130 $342,490
3:08 PM $0.000652
-0.09%
$651,130 $342,470
3:07 PM $0.000652
-0.02%
$651,130 $342,409
3:06 PM $0.000652
+0.29%
$651,130 $342,522
3:05 PM $0.000651
+0.19%
$651,130 $342,178
3:04 PM $0.000647
+0.08%
$646,180 $340,851
3:03 PM $0.000645
-0.05%
$646,180 $340,812
3:02 PM $0.000645
-0.02%
$646,180 $340,939
3:01 PM $0.000645
-0.38%
$646,180 $340,970
3:00 PM $0.000648
+0.23%
$646,180 $342,200
2:59 PM $0.000645
-0.04%
$644,312 $341,334
2:58 PM $0.000645
-0.01%
$644,312 $343,406
2:57 PM $0.000645
+0.54%
$644,312 $343,415
2:56 PM $0.000643
+0.34%
$644,312 $344,810
2:55 PM $0.000641
+0.23%
$644,312 $345,323
2:54 PM $0.00064
+0.46%
$639,236 $345,807