Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLS'S EYE Historical Data

EYE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $0.0000998
+1.81%
$99,768 $122,173
Sep 13, 10 AM $0.0000975
+1.39%
$97,471 $122,270
Sep 13, 9 AM $0.0000963
-9.54%
$96,263 $122,299
Sep 13, 8 AM $0.000106
+2.71%
$106,199 $120,811
Sep 13, 7 AM $0.000104
-0.50%
$103,618 $120,918
Sep 13, 6 AM $0.000104
-2.81%
$103,917 $121,002
Sep 13, 5 AM $0.000108
-0.12%
$107,809 $121,001
Sep 13, 4 AM $0.000108
-0.93%
$107,630 $120,711
Sep 13, 3 AM $0.000108
-7.36%
$108,336 $120,436
Sep 13, 2 AM $0.000117
+2.36%
$116,719 $120,241
Sep 13, 1 AM $0.000114
+1.03%
$114,030 $120,658
Sep 13, 12 AM $0.000112
+0.81%
$112,385 $119,969
Sep 12, 11 PM $0.000112
+1.42%
$111,525 $119,548
Sep 12, 10 PM $0.00011
+0.81%
$109,881 $120,420
Sep 12, 9 PM $0.00011
-3.56%
$109,482 $119,518
Sep 12, 8 PM $0.000114
+2.07%
$113,521 $117,003
Sep 12, 7 PM $0.000112
-0.58%
$111,942 $115,664
Sep 12, 6 PM $0.000112
+1.15%
$111,921 $116,327
Sep 12, 5 PM $0.000111
-3.91%
$110,427 $117,679
Sep 12, 4 PM $0.000115
-0.27%
$114,963 $118,435
Sep 12, 3 PM $0.000115
+0.98%
$114,829 $118,903
Sep 12, 2 PM $0.000113
-1.93%
$113,311 $118,066
Sep 12, 1 PM $0.000116
-0.02%
$115,491 $123,900
Sep 12, 12 PM $0.000116
-4.62%
$115,681 $125,952
Sep 12, 11 AM $0.000122
-0.85%
$121,622 $124,151
Sep 12, 10 AM $0.000123
+6.22%
$122,999 $128,128
Sep 12, 9 AM $0.000116
+0.96%
$116,336 $127,608
Sep 12, 8 AM $0.000116
+0.25%
$115,519 $128,355
Sep 12, 7 AM $0.000116
-0.52%
$115,804 $127,558
Sep 12, 6 AM $0.000116
+1.37%
$116,211 $127,312
Sep 12, 5 AM $0.000114
+0.68%
$114,312 $127,201
Sep 12, 4 AM $0.000114
+0.85%
$113,786 $128,566
Sep 12, 3 AM $0.000113
+0.62%
$113,029 $130,455
Sep 12, 2 AM $0.000112
-0.79%
$112,097 $129,866
Sep 12, 1 AM $0.000113
-1.92%
$112,678 $130,601
Sep 12, 12 AM $0.000115
+2.27%
$114,793 $132,072
Sep 11, 11 PM $0.000112
-0.66%
$112,396 $132,254
Sep 11, 10 PM $0.000113
+0.10%
$113,095 $135,130
Sep 11, 9 PM $0.000114
+0.29%
$113,706 $136,422
Sep 11, 8 PM $0.000113
+0.61%
$113,379 $140,149
Sep 11, 7 PM $0.000113
+3.16%
$112,805 $141,283
Sep 11, 6 PM $0.000109
-5.78%
$109,349 $141,213
Sep 11, 5 PM $0.000116
-0.90%
$116,242 $141,673
Sep 11, 4 PM $0.000117
-5.15%
$117,218 $141,027
Sep 11, 3 PM $0.000123
-0.45%
$122,966 $142,503
Sep 11, 2 PM $0.000123
-2.35%
$122,861 $149,508
Sep 11, 1 PM $0.000126
+9.91%
$125,656 $156,773
Sep 11, 12 PM $0.000114
+4.51%
$114,402 $165,696
Sep 11, 11 AM $0.00011
-5.97%
$109,568 $165,736
Sep 11, 10 AM $0.000117
-2.07%
$116,522 $167,462