Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLS'S EYE Historical Data

EYE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $0.000119
-6.42%
$118,890 $171,886
Sep 11, 8 AM $0.000127
+1.88%
$126,984 $173,390
Sep 11, 7 AM $0.000125
+1.53%
$125,018 $173,196
Sep 11, 6 AM $0.000123
-0.56%
$123,160 $171,749
Sep 11, 5 AM $0.000124
-1.03%
$123,948 $173,458
Sep 11, 4 AM $0.000125
+8.39%
$125,235 $176,965
Sep 11, 3 AM $0.000115
-2.54%
$115,203 $180,846
Sep 11, 2 AM $0.000119
-0.02%
$118,425 $181,845
Sep 11, 1 AM $0.000118
-1.92%
$118,140 $183,010
Sep 11, 12 AM $0.000121
-4.70%
$121,083 $183,783
Sep 10, 11 PM $0.000127
-7.91%
$127,201 $184,598
Sep 10, 10 PM $0.000138
+5.17%
$138,133 $182,778
Sep 10, 9 PM $0.000131
+10.21%
$131,331 $181,931
Sep 10, 8 PM $0.000119
+2.43%
$119,381 $183,266
Sep 10, 7 PM $0.000117
+5.16%
$116,546 $185,396
Sep 10, 6 PM $0.000111
+0.17%
$110,823 $203,137
Sep 10, 5 PM $0.000111
+3.20%
$110,503 $208,209
Sep 10, 4 PM $0.000107
-7.61%
$106,679 $208,809
Sep 10, 3 PM $0.000116
-0.06%
$115,778 $210,481
Sep 10, 2 PM $0.000116
+6.43%
$115,967 $208,021
Sep 10, 1 PM $0.000109
+1.19%
$108,967 $192,347
Sep 10, 12 PM $0.000109
-0.75%
$108,555 $178,878
Sep 10, 11 AM $0.00011
-0.15%
$109,879 $181,508
Sep 10, 10 AM $0.00011
+3.39%
$110,242 $180,567
Sep 10, 9 AM $0.000106
-2.99%
$106,236 $175,680
Sep 10, 8 AM $0.00011
+1.31%
$109,775 $182,768
Sep 10, 7 AM $0.000108
-1.79%
$108,367 $185,797
Sep 10, 6 AM $0.000111
-0.99%
$110,676 $189,587
Sep 10, 5 AM $0.000112
-2.05%
$111,765 $190,376
Sep 10, 4 AM $0.000114
-0.46%
$114,074 $187,390
Sep 10, 3 AM $0.000114
-2.49%
$113,943 $179,084
Sep 10, 2 AM $0.000117
+1.86%
$116,648 $179,904
Sep 10, 1 AM $0.000114
+0.95%
$114,152 $177,588
Sep 10, 12 AM $0.000113
+2.74%
$112,711 $175,034
Sep 9, 11 PM $0.00011
+1.48%
$110,053 $176,689
Sep 9, 10 PM $0.000109
-1.52%
$109,064 $175,893
Sep 9, 9 PM $0.000113
-6.53%
$112,435 $174,521
Sep 9, 8 PM $0.00012
-5.08%
$120,351 $169,428
Sep 9, 7 PM $0.000127
-5.54%
$126,522 $171,305
Sep 9, 6 PM $0.000134
+10.25%
$133,768 $154,366
Sep 9, 5 PM $0.000121
-0.09%
$121,229 $146,049
Sep 9, 4 PM $0.000121
-4.08%
$121,300 $148,163
Sep 9, 3 PM $0.000126
+1.43%
$126,009 $151,724
Sep 9, 2 PM $0.000124
-0.30%
$123,958 $149,926
Sep 9, 1 PM $0.000124
+2.29%
$123,996 $152,946
Sep 9, 12 PM $0.000121
-0.19%
$121,221 $154,838
Sep 9, 11 AM $0.000121
-3.96%
$120,803 $153,790
Sep 9, 10 AM $0.000126
+6.24%
$126,153 $153,872
Sep 9, 9 AM $0.000119
-12.06%
$118,931 $150,504
Sep 9, 8 AM $0.000135
+0.36%
$135,086 $145,820