Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLS'S EYE Historical Data

EYE Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 AM $0.000134
-5.81%
$134,268 $142,681
Sep 9, 6 AM $0.000143
-0.88%
$142,736 $144,563
Sep 9, 5 AM $0.000144
-0.31%
$144,045 $149,204
Sep 9, 4 AM $0.000145
-0.15%
$144,591 $149,761
Sep 9, 3 AM $0.000145
-1.69%
$145,183 $152,830
Sep 9, 2 AM $0.000148
+2.49%
$147,775 $154,233
Sep 9, 1 AM $0.000144
+1.62%
$144,180 $155,587
Sep 9, 12 AM $0.000141
-3.98%
$141,237 $155,480
Sep 8, 11 PM $0.000148
+0.62%
$147,559 $154,725
Sep 8, 10 PM $0.000146
+1.37%
$145,701 $154,305
Sep 8, 9 PM $0.000144
-1.30%
$143,534 $160,012
Sep 8, 8 PM $0.000146
-6.07%
$145,561 $161,155
Sep 8, 7 PM $0.000154
+0.15%
$154,287 $159,802
Sep 8, 6 PM $0.000154
+1.47%
$153,532 $157,479
Sep 8, 5 PM $0.000151
-1.82%
$151,050 $157,994
Sep 8, 4 PM $0.000154
-8.18%
$153,465 $156,545
Sep 8, 3 PM $0.000167
+4.16%
$166,925 $159,007
Sep 8, 2 PM $0.00016
+7.05%
$160,282 $159,900
Sep 8, 1 PM $0.00015
-2.41%
$149,544 $163,154
Sep 8, 12 PM $0.000154
-1.12%
$153,442 $163,082
Sep 8, 11 AM $0.000156
+1.76%
$155,531 $168,803
Sep 8, 10 AM $0.000153
-0.33%
$152,714 $171,282
Sep 8, 9 AM $0.000153
+2.22%
$153,241 $176,247
Sep 8, 8 AM $0.00015
-1.76%
$150,103 $177,516
Sep 8, 7 AM $0.000154
+0.86%
$154,270 $179,250
Sep 8, 6 AM $0.000153
+0.56%
$152,834 $175,741
Sep 8, 5 AM $0.000152
-1.24%
$151,983 $171,126
Sep 8, 4 AM $0.000154
+0.37%
$153,969 $178,729
Sep 8, 3 AM $0.000154
-4.52%
$153,408 $175,587
Sep 8, 2 AM $0.000161
-2.20%
$160,515 $176,031
Sep 8, 1 AM $0.000164
-2.51%
$164,115 $177,125
Sep 8, 12 AM $0.000169
-0.02%
$168,610 $179,424
Sep 7, 11 PM $0.000169
-1.79%
$168,625 $179,954
Sep 7, 10 PM $0.000172
+0.44%
$171,455 $182,145
Sep 7, 9 PM $0.00017
-1.94%
$170,146 $176,273
Sep 7, 8 PM $0.000173
+3.09%
$173,360 $177,035
Sep 7, 7 PM $0.000168
+0.38%
$167,993 $177,472
Sep 7, 6 PM $0.000168
-2.51%
$167,723 $178,569
Sep 7, 5 PM $0.000172
+1.71%
$171,983 $179,721
Sep 7, 4 PM $0.000169
+0.70%
$168,734 $181,356
Sep 7, 3 PM $0.000168
-2.69%
$167,990 $179,926
Sep 7, 2 PM $0.000173
-12.93%
$173,114 $179,719
Sep 7, 1 PM $0.000199
+5.01%
$198,815 $175,292
Sep 7, 12 PM $0.000187
-7.43%
$186,722 $175,631
Sep 7, 11 AM $0.000202
-6.29%
$202,280 $171,967
Sep 7, 10 AM $0.000216
-2.23%
$216,144 $169,707
Sep 7, 9 AM $0.00022
-0.50%
$219,746 $169,249
Sep 7, 8 AM $0.000221
+1.36%
$220,751 $168,261
Sep 7, 7 AM $0.000218
+1.94%
$218,233 $168,736
Sep 7, 6 AM $0.000214
+3.04%
$214,048 $169,750