Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLS'S EYE Historical Data

EYE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $0.000207
-4.04%
$207,308 $177,503
Sep 7, 4 AM $0.000216
+0.78%
$215,703 $173,287
Sep 7, 3 AM $0.000214
+4.42%
$214,295 $174,259
Sep 7, 2 AM $0.000206
-0.82%
$205,471 $172,844
Sep 7, 1 AM $0.000207
-0.02%
$207,288 $173,177
Sep 7, 12 AM $0.000207
+0.93%
$207,160 $170,576
Sep 6, 11 PM $0.000205
-0.75%
$205,299 $170,400
Sep 6, 10 PM $0.000205
+3.26%
$205,168 $168,320
Sep 6, 9 PM $0.000199
-2.49%
$198,692 $165,993
Sep 6, 8 PM $0.000204
-0.67%
$203,714 $166,578
Sep 6, 7 PM $0.000206
+1.82%
$205,450 $167,180
Sep 6, 6 PM $0.000202
-5.34%
$201,627 $168,488
Sep 6, 5 PM $0.000214
+2.52%
$213,385 $168,424
Sep 6, 4 PM $0.000208
+1.10%
$208,132 $166,068
Sep 6, 3 PM $0.000206
+2.18%
$205,859 $164,743
Sep 6, 2 PM $0.000201
-1.03%
$201,337 $161,921
Sep 6, 1 PM $0.000203
-7.24%
$203,302 $160,589
Sep 6, 12 PM $0.000219
-2.17%
$218,986 $160,632
Sep 6, 11 AM $0.000224
+2.21%
$224,144 $161,305
Sep 6, 10 AM $0.000221
+3.04%
$220,354 $158,218
Sep 6, 9 AM $0.000214
+12.82%
$214,106 $154,847
Sep 6, 8 AM $0.000189
-0.13%
$189,184 $152,485
Sep 6, 7 AM $0.000189
-0.44%
$189,042 $152,446
Sep 6, 6 AM $0.00019
-6.95%
$190,236 $149,000
Sep 6, 5 AM $0.000204
-5.96%
$203,996 $142,284
Sep 6, 4 AM $0.000217
-5.34%
$217,242 $147,046
Sep 6, 3 AM $0.000229
+2.82%
$229,279 $150,095
Sep 6, 2 AM $0.000223
+2.16%
$222,733 $147,201
Sep 6, 1 AM $0.000218
+0.61%
$217,898 $148,116
Sep 6, 12 AM $0.000217
-2.17%
$216,871 $149,885
Sep 5, 11 PM $0.000222
-1.21%
$221,653 $152,468
Sep 5, 10 PM $0.000224
+0.51%
$223,830 $152,494
Sep 5, 9 PM $0.000223
+9.69%
$222,680 $154,158
Sep 5, 8 PM $0.000204
+2.59%
$203,419 $152,502
Sep 5, 7 PM $0.000198
+4.23%
$197,653 $152,204
Sep 5, 6 PM $0.00019
+1.70%
$189,651 $155,832
Sep 5, 5 PM $0.000186
-10.72%
$186,326 $159,196
Sep 5, 4 PM $0.000209
+1.56%
$209,134 $161,448
Sep 5, 3 PM $0.000206
-2.42%
$205,847 $161,064
Sep 5, 2 PM $0.00021
+3.77%
$209,746 $160,498
Sep 5, 1 PM $0.000202
+2.21%
$202,086 $162,738
Sep 5, 12 PM $0.000198
+4.40%
$197,647 $162,046
Sep 5, 11 AM $0.00019
-0.99%
$189,585 $160,224
Sep 5, 10 AM $0.000192
+3.69%
$191,435 $165,544
Sep 5, 9 AM $0.000185
+0.31%
$184,389 $163,256
Sep 5, 8 AM $0.000184
-0.64%
$183,818 $164,988
Sep 5, 7 AM $0.000185
-0.36%
$184,767 $164,982
Sep 5, 6 AM $0.000186
+3.94%
$185,656 $167,283
Sep 5, 5 AM $0.000179
-9.16%
$178,614 $166,357
Sep 5, 4 AM $0.000197
-6.54%
$196,454 $168,436