BULLS'S EYE Historical Data

EYE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.000965
+9.31%
$964,612 $864,583
Aug 23, 12 PM $0.000883
+3.66%
$882,435 $813,394
Aug 23, 11 AM $0.000847
-0.06%
$846,679 $809,967
Aug 23, 10 AM $0.000846
+5.67%
$845,333 $795,257
Aug 23, 9 AM $0.000801
-6.50%
$800,077 $789,951
Aug 23, 8 AM $0.000856
+5.02%
$855,622 $780,117
Aug 23, 7 AM $0.000816
+7.90%
$815,276 $767,700
Aug 23, 6 AM $0.000756
+0.83%
$755,263 $732,362
Aug 23, 5 AM $0.000742
-9.83%
$741,209 $702,805
Aug 23, 4 AM $0.00082
-5.08%
$819,809 $710,912
Aug 23, 3 AM $0.000861
+5.48%
$860,405 $739,967
Aug 23, 2 AM $0.000817
-11.96%
$816,198 $734,433
Aug 23, 1 AM $0.000928
-0.65%
$927,147 $739,883
Aug 23, 12 AM $0.000933
-0.15%
$932,029 $725,275
Aug 22, 11 PM $0.000934
+4.81%
$933,437 $725,083
Aug 22, 10 PM $0.000889
-4.94%
$888,825 $716,925
Aug 22, 9 PM $0.000936
-4.69%
$935,023 $700,587
Aug 22, 8 PM $0.000981
-3.75%
$980,679 $647,999
Aug 22, 7 PM $0.00102
-2.85%
$1.02 million $672,095
Aug 22, 6 PM $0.00105
-8.72%
$1.05 million $637,508
Aug 22, 5 PM $0.00115
+4.58%
$1.15 million $658,273
Aug 22, 4 PM $0.0011
-2.71%
$1.1 million $660,091
Aug 22, 3 PM $0.00113
+1.39%
$1.13 million $717,333
Aug 22, 2 PM $0.00111
-6.43%
$1.11 million $785,417
Aug 22, 1 PM $0.0012
+2.04%
$1.2 million $874,105
Aug 22, 12 PM $0.00116
+1.65%
$1.16 million $867,793
Aug 22, 11 AM $0.00115
-0.87%
$1.15 million $902,844
Aug 22, 10 AM $0.00115
-4.19%
$1.15 million $934,072
Aug 22, 9 AM $0.00121
-0.35%
$1.2 million $968,371
Aug 22, 8 AM $0.00121
+3.46%
$1.21 million $1.04 million
Aug 22, 7 AM $0.00117
+0.31%
$1.17 million $1.1 million
Aug 22, 6 AM $0.00117
-3.85%
$1.16 million $1.09 million
Aug 22, 5 AM $0.00121
-10.64%
$1.21 million $1.12 million
Aug 22, 4 AM $0.00136
+3.22%
$1.36 million $1.17 million
Aug 22, 3 AM $0.00133
+1.77%
$1.33 million $1.14 million
Aug 22, 2 AM $0.0013
+4.15%
$1.3 million $1.14 million
Aug 22, 1 AM $0.00125
-3.12%
$1.25 million $1.16 million
Aug 22, 12 AM $0.00129
+2.20%
$1.29 million $1.17 million
Aug 21, 11 PM $0.00126
-8.96%
$1.26 million $1.19 million
Aug 21, 10 PM $0.00138
-1.18%
$1.38 million $1.26 million
Aug 21, 9 PM $0.00139
+2.75%
$1.39 million $1.26 million
Aug 21, 8 PM $0.00135
+11.04%
$1.35 million $1.35 million
Aug 21, 7 PM $0.00122
-1.23%
$1.22 million $1.35 million
Aug 21, 6 PM $0.00124
-5.16%
$1.24 million $1.37 million
Aug 21, 5 PM $0.00131
+3.17%
$1.3 million $1.44 million
Aug 21, 4 PM $0.00127
+8.03%
$1.26 million $1.45 million
Aug 21, 3 PM $0.00118
-10.60%
$1.18 million $1.41 million
Aug 21, 2 PM $0.00132
+13.61%
$1.32 million $1.43 million
Aug 21, 1 PM $0.00116
+2.88%
$1.16 million $1.37 million
Aug 21, 12 PM $0.00113
+1.86%
$1.13 million $1.42 million