Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLS'S EYE Historical Data

EYE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 8 PM $0.0000558
-11.99%
$55,713 $570
Oct 16, 5 PM $0.0000568
-0.30%
$56,736 $534
Oct 16, 4 PM $0.0000589
-1.91%
$58,806 $270
Oct 16, 3 PM $0.0000574
-0.54%
$57,357 $317
Oct 16, 2 PM $0.0000629
-1.43%
$62,821 $268
Oct 16, 11 AM $0.0000646
+0.00%
$64,512 $236
Oct 16, 10 AM $0.000064
+0.00%
$63,979 $545
Oct 16, 7 AM $0.0000647
-3.44%
$64,675 $538
Oct 16, 5 AM $0.0000611
+0.34%
$61,059 $579
Oct 16, 4 AM $0.0000636
-3.33%
$63,499 $683
Oct 16, 3 AM $0.000069
+0.00%
$68,908 $409
Oct 15, 11 PM $0.0000634
+0.00%
$63,357 $674
Oct 15, 5 PM $0.0000654
-4.60%
$65,385 $990
Oct 15, 3 PM $0.0000624
+11.39%
$62,358 $881
Oct 15, 1 PM $0.00006
+0.00%
$59,996 $738
Oct 15, 11 AM $0.0000569
+0.00%
$56,839 $729
Oct 15, 10 AM $0.0000585
+1.49%
$58,456 $596
Oct 15, 8 AM $0.0000566
+0.00%
$56,562 $532
Oct 15, 7 AM $0.0000575
-9.99%
$57,432 $518
Oct 15, 3 AM $0.0000592
-0.98%
$59,131 $658
Oct 15, 12 AM $0.0000614
+0.00%
$61,371 $581
Oct 14, 10 PM $0.0000682
-0.22%
$68,157 $577
Oct 14, 9 PM $0.0000627
+0.60%
$62,648 $565
Oct 14, 8 PM $0.0000598
+0.00%
$59,787 $563
Oct 14, 7 PM $0.0000633
+1.02%
$63,289 $434
Oct 14, 6 PM $0.0000627
-1.60%
$62,689 $376
Oct 14, 5 PM $0.0000639
-5.93%
$63,861 $370
Oct 14, 4 PM $0.0000661
+7.32%
$66,065 $260
Oct 14, 11 AM $0.0000678
+5.17%
$67,695 $353
Oct 14, 10 AM $0.0000646
+0.00%
$64,532 $323
Oct 14, 8 AM $0.0000714
+0.00%
$71,328 $214
Oct 14, 4 AM $0.0000725
-2.02%
$72,430 $322
Oct 14, 1 AM $0.000065
+0.00%
$64,983 $156
Oct 13, 10 PM $0.0000648
+0.00%
$64,772 $367
Oct 13, 9 PM $0.0000649
+0.00%
$64,847 $376
Oct 13, 8 PM $0.0000651
+0.00%
$65,030 $373
Oct 13, 7 PM $0.0000656
+0.00%
$65,500 $374
Oct 13, 6 PM $0.0000721
+0.00%
$-- $307
Oct 13, 4 PM $0.0000699
+0.00%
$69,863 $270
Oct 13, 3 PM $0.0000649
+0.00%
$64,868 $246
Oct 13, 1 PM $0.0000648
+0.00%
$64,701 $268
Oct 13, 10 AM $0.0000667
+2.84%
$66,600 $244
Oct 13, 9 AM $0.000065
-2.00%
$64,978 $182
Oct 13, 6 AM $0.0000671
+0.43%
$67,036 $185
Oct 13, 1 AM $0.0000649
+0.00%
$64,799 $187
Oct 13, 12 AM $0.0000646
+0.00%
$64,532 $185
Oct 12, 10 PM $0.000068
+5.90%
$67,900 $354
Oct 12, 2 PM $0.0000682
+0.00%
$68,148 $368
Oct 12, 1 PM $0.0000686
+0.16%
$68,499 $420
Oct 12, 12 PM $0.0000685
-0.20%
$68,470 $405