Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLS'S EYE Historical Data

EYE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 AM $0.00021
+3.02%
$209,918 $168,847
Sep 5, 2 AM $0.000204
+2.88%
$203,914 $170,044
Sep 5, 1 AM $0.000198
+0.87%
$198,302 $167,515
Sep 5, 12 AM $0.000197
+0.19%
$196,599 $168,389
Sep 4, 11 PM $0.000196
+1.90%
$196,109 $168,984
Sep 4, 10 PM $0.000193
-0.49%
$192,510 $173,036
Sep 4, 9 PM $0.000193
+0.77%
$193,066 $184,527
Sep 4, 8 PM $0.000191
-2.67%
$191,263 $193,392
Sep 4, 7 PM $0.000197
-12.16%
$196,506 $203,415
Sep 4, 6 PM $0.000224
+8.57%
$223,762 $211,365
Sep 4, 5 PM $0.000206
+2.05%
$205,828 $203,779
Sep 4, 4 PM $0.000202
+1.06%
$201,816 $201,586
Sep 4, 3 PM $0.0002
+3.44%
$199,593 $205,100
Sep 4, 2 PM $0.000193
-8.49%
$192,793 $203,806
Sep 4, 1 PM $0.00021
-0.30%
$210,202 $207,414
Sep 4, 12 PM $0.000211
-2.28%
$210,873 $210,240
Sep 4, 11 AM $0.000216
+16.12%
$215,465 $213,235
Sep 4, 10 AM $0.000186
+0.66%
$185,574 $199,856
Sep 4, 9 AM $0.000185
-6.32%
$184,662 $202,291
Sep 4, 8 AM $0.000197
-3.70%
$197,052 $202,681
Sep 4, 7 AM $0.000205
-4.00%
$204,522 $203,132
Sep 4, 6 AM $0.000213
-5.97%
$213,063 $203,244
Sep 4, 5 AM $0.000227
+1.15%
$226,563 $203,476
Sep 4, 4 AM $0.000224
-4.40%
$224,162 $202,727
Sep 4, 3 AM $0.000235
+18.07%
$234,550 $202,615
Sep 4, 2 AM $0.000199
+1.65%
$198,529 $192,286
Sep 4, 1 AM $0.000195
-3.65%
$195,035 $193,640
Sep 4, 12 AM $0.000203
-5.39%
$202,442 $195,911
Sep 3, 11 PM $0.000214
+0.65%
$213,749 $199,298
Sep 3, 10 PM $0.000212
-6.78%
$212,249 $195,490
Sep 3, 9 PM $0.000228
-19.17%
$227,421 $186,722
Sep 3, 8 PM $0.000282
+13.54%
$281,352 $188,244
Sep 3, 7 PM $0.000248
+27.44%
$247,508 $174,841
Sep 3, 6 PM $0.000194
+2.29%
$193,844 $158,229
Sep 3, 5 PM $0.00019
+3.22%
$189,425 $160,398
Sep 3, 4 PM $0.000183
-3.72%
$183,339 $175,270
Sep 3, 3 PM $0.00019
-2.14%
$190,026 $174,880
Sep 3, 2 PM $0.000194
+3.36%
$194,261 $172,654
Sep 3, 1 PM $0.000188
+1.58%
$187,597 $170,832
Sep 3, 12 PM $0.000185
+0.42%
$184,886 $167,357
Sep 3, 11 AM $0.000184
+4.14%
$184,322 $166,121
Sep 3, 10 AM $0.000177
-0.35%
$176,682 $163,457
Sep 3, 9 AM $0.000177
-2.31%
$176,827 $163,291
Sep 3, 8 AM $0.000181
-3.40%
$181,199 $164,653
Sep 3, 7 AM $0.000188
+3.91%
$187,490 $165,582
Sep 3, 6 AM $0.000181
+1.06%
$180,530 $163,880
Sep 3, 5 AM $0.000178
+0.94%
$178,297 $165,041
Sep 3, 4 AM $0.000177
-0.33%
$177,033 $164,607
Sep 3, 3 AM $0.000178
+4.14%
$177,723 $168,047
Sep 3, 2 AM $0.000171
-4.06%
$171,209 $169,390