Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLS'S EYE Historical Data

EYE Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.000171
-4.06%
$171,209 $169,390
Sep 3, 1 AM $0.000179
+2.02%
$178,410 $168,697
Sep 3, 12 AM $0.000175
+1.43%
$175,032 $169,011
Sep 2, 11 PM $0.000172
+0.53%
$172,230 $166,563
Sep 2, 10 PM $0.000171
+1.51%
$171,263 $166,719
Sep 2, 9 PM $0.000169
-2.95%
$168,518 $166,353
Sep 2, 8 PM $0.000173
-6.12%
$173,148 $167,870
Sep 2, 7 PM $0.000184
+2.06%
$184,048 $170,042
Sep 2, 6 PM $0.000181
-6.07%
$180,876 $169,342
Sep 2, 5 PM $0.00019
-10.49%
$190,338 $172,432
Sep 2, 4 PM $0.000216
-4.77%
$215,890 $162,342
Sep 2, 3 PM $0.000227
-0.93%
$226,851 $165,826
Sep 2, 2 PM $0.00023
-0.64%
$229,326 $167,483
Sep 2, 1 PM $0.000231
+2.21%
$230,323 $168,819
Sep 2, 12 PM $0.000226
+4.03%
$225,598 $173,474
Sep 2, 11 AM $0.000217
-2.31%
$216,863 $177,028
Sep 2, 10 AM $0.000222
-0.19%
$222,138 $178,327
Sep 2, 9 AM $0.000222
-1.85%
$222,113 $181,257
Sep 2, 8 AM $0.000227
-0.69%
$226,468 $181,094
Sep 2, 7 AM $0.000228
-1.29%
$227,724 $185,767
Sep 2, 6 AM $0.000231
+7.38%
$230,870 $190,898
Sep 2, 5 AM $0.000215
+2.35%
$214,970 $62,559
Sep 2, 4 AM $0.000212
-3.39%
$211,604 $62,148
Sep 2, 3 AM $0.000219
-0.96%
$219,197 $63,950
Sep 2, 2 AM $0.00022
-2.88%
$220,316 $64,886
Sep 2, 1 AM $0.000227
+6.19%
$226,533 $66,333
Sep 2, 12 AM $0.000214
-3.00%
$213,346 $59,403
Sep 1, 11 PM $0.000225
+0.48%
$224,530 $60,176
Sep 1, 10 PM $0.000223
-3.75%
$222,951 $59,035
Sep 1, 9 PM $0.000231
+0.23%
$230,500 $59,642
Sep 1, 8 PM $0.000229
-5.55%
$229,289 $58,161
Sep 1, 7 PM $0.000243
+1.33%
$242,779 $58,214
Sep 1, 6 PM $0.00024
-5.11%
$239,470 $56,722
Sep 1, 5 PM $0.00025
-2.51%
$250,117 $54,263
Sep 1, 4 PM $0.000256
-9.45%
$255,772 $53,896
Sep 1, 3 PM $0.000283
-2.17%
$282,793 $56,139
Sep 1, 2 PM $0.000289
+8.28%
$288,990 $58,194
Sep 1, 1 PM $0.000264
-4.02%
$263,811 $56,514
Sep 1, 12 PM $0.000275
-3.88%
$274,733 $58,904
Sep 1, 11 AM $0.000287
-2.95%
$286,374 $62,918
Sep 1, 10 AM $0.000287
+0.06%
$286,768 $62,973
Sep 1, 9 AM $0.000286
-3.07%
$285,612 $63,406
Sep 1, 8 AM $0.000295
+0.87%
$294,657 $66,554
Sep 1, 7 AM $0.000294
-2.69%
$293,855 $70,876
Sep 1, 6 AM $0.000301
-8.34%
$301,016 $67,590
Sep 1, 5 AM $0.000329
+10.22%
$328,424 $71,965
Sep 1, 4 AM $0.000298
-0.55%
$297,864 $69,970
Sep 1, 3 AM $0.0003
-3.30%
$299,431 $71,540
Sep 1, 2 AM $0.00031
+2.40%
$309,675 $75,700
Sep 1, 1 AM $0.000303
+2.70%
$302,951 $82,915