Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLS'S EYE Historical Data

EYE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 AM $0.000295
-0.02%
$294,975 $86,499
Aug 31, 11 PM $0.000292
-3.09%
$291,414 $89,322
Aug 31, 10 PM $0.000301
-3.08%
$300,603 $93,089
Aug 31, 9 PM $0.000309
+1.74%
$308,863 $94,759
Aug 31, 8 PM $0.000304
-0.08%
$303,587 $96,559
Aug 31, 7 PM $0.000304
-2.30%
$303,859 $97,322
Aug 31, 6 PM $0.000312
-5.95%
$311,258 $99,903
Aug 31, 5 PM $0.000331
-6.27%
$330,980 $111,412
Aug 31, 4 PM $0.000353
+6.28%
$352,671 $122,041
Aug 31, 3 PM $0.000332
-7.19%
$331,974 $119,762
Aug 31, 2 PM $0.000359
-0.79%
$359,057 $127,410
Aug 31, 1 PM $0.000355
+3.69%
$354,576 $120,400
Aug 31, 12 PM $0.000342
-3.12%
$341,870 $114,541
Aug 31, 11 AM $0.000353
+3.79%
$352,879 $114,864
Aug 31, 10 AM $0.00034
-4.45%
$340,166 $111,084
Aug 31, 9 AM $0.000356
-4.93%
$355,929 $112,779
Aug 31, 8 AM $0.000375
-2.41%
$374,745 $117,589
Aug 31, 7 AM $0.000386
+3.03%
$385,607 $113,269
Aug 31, 6 AM $0.000375
-2.60%
$374,254 $112,096
Aug 31, 5 AM $0.000385
-5.59%
$384,512 $115,624
Aug 31, 4 AM $0.000403
+21.83%
$402,466 $112,771
Aug 31, 3 AM $0.000333
-3.57%
$332,933 $88,419
Aug 31, 2 AM $0.000346
-1.34%
$345,726 $92,579
Aug 31, 1 AM $0.000351
+3.10%
$350,691 $85,773
Aug 31, 12 AM $0.000342
+10.03%
$342,094 $81,499
Aug 30, 11 PM $0.000311
-3.41%
$310,611 $70,317
Aug 30, 10 PM $0.000322
-5.06%
$321,765 $72,258
Aug 30, 9 PM $0.000338
-2.45%
$337,975 $74,665
Aug 30, 8 PM $0.000347
-2.73%
$347,147 $74,859
Aug 30, 7 PM $0.000357
-8.16%
$356,895 $77,053
Aug 30, 6 PM $0.000389
+3.95%
$388,905 $81,317
Aug 30, 5 PM $0.000373
+11.44%
$372,949 $75,826
Aug 30, 4 PM $0.000335
+10.33%
$334,268 $64,255
Aug 30, 3 PM $0.000301
+3.47%
$300,599 $57,500
Aug 30, 2 PM $0.000291
-2.39%
$290,816 $55,901
Aug 30, 1 PM $0.000297
+0.66%
$296,844 $56,214
Aug 30, 12 PM $0.000294
+3.71%
$293,834 $53,228
Aug 30, 11 AM $0.000283
-5.94%
$283,279 $53,770
Aug 30, 10 AM $0.000302
+2.67%
$301,475 $55,825
Aug 30, 9 AM $0.000295
-5.02%
$294,823 $56,426
Aug 30, 8 AM $0.000311
+4.96%
$310,372 $59,769
Aug 30, 7 AM $0.000296
+5.91%
$295,711 $57,172
Aug 30, 6 AM $0.000282
-1.69%
$282,160 $56,194
Aug 30, 5 AM $0.000287
+0.20%
$287,004 $59,154
Aug 30, 4 AM $0.000287
+0.08%
$286,345 $58,131
Aug 30, 3 AM $0.000287
-0.23%
$286,889 $59,214
Aug 30, 2 AM $0.000283
-3.92%
$282,915 $55,216
Aug 30, 1 AM $0.000294
+1.64%
$293,970 $58,905
Aug 30, 12 AM $0.000289
-5.03%
$289,100 $180,325
Aug 29, 11 PM $0.000305
+0.90%
$304,845 $184,224