Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLS'S EYE Historical Data

EYE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.000301
-0.03%
$300,951 $183,974
Aug 29, 9 PM $0.000299
-3.36%
$298,500 $184,696
Aug 29, 8 PM $0.000307
+2.65%
$307,198 $191,344
Aug 29, 7 PM $0.000303
+0.41%
$303,080 $194,096
Aug 29, 6 PM $0.000302
-3.30%
$301,689 $196,476
Aug 29, 5 PM $0.000312
-3.87%
$312,109 $190,719
Aug 29, 4 PM $0.000325
-3.57%
$324,659 $192,882
Aug 29, 3 PM $0.000337
-0.49%
$336,361 $196,673
Aug 29, 2 PM $0.000338
+0.09%
$338,028 $198,321
Aug 29, 1 PM $0.000338
-0.03%
$337,479 $202,624
Aug 29, 12 PM $0.000338
+4.30%
$337,445 $204,354
Aug 29, 11 AM $0.000324
+0.78%
$323,688 $203,470
Aug 29, 10 AM $0.000321
-2.21%
$321,058 $201,713
Aug 29, 9 AM $0.000329
-1.53%
$328,405 $208,242
Aug 29, 8 AM $0.000334
-4.32%
$334,055 $207,408
Aug 29, 7 AM $0.000349
+2.76%
$348,891 $215,480
Aug 29, 6 AM $0.00034
-0.08%
$339,528 $211,997
Aug 29, 5 AM $0.00034
-2.99%
$339,552 $210,650
Aug 29, 4 AM $0.00035
+4.21%
$349,709 $218,615
Aug 29, 3 AM $0.000336
+0.83%
$335,659 $222,484
Aug 29, 2 AM $0.000333
-6.95%
$332,806 $220,408
Aug 29, 1 AM $0.000358
+11.04%
$357,340 $238,418
Aug 29, 12 AM $0.000322
-5.11%
$321,571 $236,209
Aug 28, 11 PM $0.000339
+0.02%
$338,417 $240,426
Aug 28, 10 PM $0.000339
+3.22%
$338,277 $242,206
Aug 28, 9 PM $0.000328
-2.99%
$327,670 $244,769
Aug 28, 8 PM $0.000338
-4.27%
$337,768 $247,311
Aug 28, 7 PM $0.000353
-5.41%
$352,367 $244,686
Aug 28, 6 PM $0.000373
-4.39%
$372,224 $251,325
Aug 28, 5 PM $0.000389
+0.73%
$388,909 $262,980
Aug 28, 4 PM $0.000386
-5.07%
$386,000 $273,647
Aug 28, 3 PM $0.000407
+0.03%
$406,721 $310,711
Aug 28, 2 PM $0.000407
-2.99%
$406,672 $310,955
Aug 28, 1 PM $0.00042
+3.09%
$419,421 $315,346
Aug 28, 12 PM $0.000407
-2.35%
$406,862 $318,207
Aug 28, 11 AM $0.000417
-1.94%
$416,290 $330,253
Aug 28, 10 AM $0.000425
+6.47%
$424,504 $353,487
Aug 28, 9 AM $0.000399
-3.82%
$398,826 $345,463
Aug 28, 8 AM $0.000415
-2.33%
$414,731 $357,671
Aug 28, 7 AM $0.000425
-6.73%
$424,441 $356,838
Aug 28, 6 AM $0.000455
-0.35%
$455,141 $373,348
Aug 28, 5 AM $0.000458
+7.57%
$457,844 $400,998
Aug 28, 4 AM $0.000426
+2.19%
$425,662 $397,556
Aug 28, 3 AM $0.000417
-2.45%
$416,544 $395,369
Aug 28, 2 AM $0.000427
+4.39%
$427,076 $399,613
Aug 28, 1 AM $0.00041
-4.29%
$409,194 $387,192
Aug 28, 12 AM $0.000428
-5.14%
$427,611 $386,585
Aug 27, 11 PM $0.000451
-0.73%
$450,782 $390,704
Aug 27, 10 PM $0.000455
-1.80%
$454,237 $422,977
Aug 27, 9 PM $0.000463
-10.06%
$462,434 $457,852