Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLS'S EYE Historical Data

EYE Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 PM $0.000463
-10.06%
$462,434 $457,852
Aug 27, 8 PM $0.000514
-1.59%
$514,056 $508,508
Aug 27, 7 PM $0.000518
+2.80%
$517,785 $544,076
Aug 27, 6 PM $0.000504
-8.95%
$503,682 $538,825
Aug 27, 5 PM $0.000554
-1.60%
$553,230 $580,122
Aug 27, 4 PM $0.000563
+13.34%
$562,227 $579,265
Aug 27, 3 PM $0.000497
+3.62%
$496,225 $498,835
Aug 27, 2 PM $0.000479
-2.02%
$478,929 $495,729
Aug 27, 1 PM $0.000489
+2.04%
$488,932 $498,755
Aug 27, 12 PM $0.000479
+3.97%
$478,554 $483,300
Aug 27, 11 AM $0.00046
-9.20%
$460,110 $464,088
Aug 27, 10 AM $0.000507
-10.60%
$506,897 $467,662
Aug 27, 9 AM $0.000567
+20.43%
$566,316 $493,276
Aug 27, 8 AM $0.000471
+4.52%
$470,192 $441,746
Aug 27, 7 AM $0.000451
-2.42%
$450,307 $439,094
Aug 27, 6 AM $0.000462
-9.17%
$461,341 $447,663
Aug 27, 5 AM $0.000509
+21.74%
$508,559 $455,338
Aug 27, 4 AM $0.000418
+8.62%
$417,804 $402,035
Aug 27, 3 AM $0.000386
-7.25%
$385,794 $343,014
Aug 27, 2 AM $0.000416
-1.61%
$415,791 $393,899
Aug 27, 1 AM $0.000422
+5.45%
$421,691 $400,566
Aug 27, 12 AM $0.0004
-3.70%
$399,865 $395,029
Aug 26, 11 PM $0.000416
+16.26%
$415,821 $405,094
Aug 26, 10 PM $0.000357
-10.58%
$356,902 $351,590
Aug 26, 9 PM $0.0004
-0.64%
$399,240 $334,760
Aug 26, 8 PM $0.000402
-3.76%
$401,783 $317,680
Aug 26, 7 PM $0.000418
-3.31%
$417,475 $300,462
Aug 26, 6 PM $0.000433
-6.58%
$432,915 $303,627
Aug 26, 5 PM $0.000464
-5.80%
$463,493 $301,469
Aug 26, 4 PM $0.000492
-1.20%
$492,034 $326,419
Aug 26, 3 PM $0.000498
+1.71%
$497,900 $327,104
Aug 26, 2 PM $0.00049
+4.32%
$489,537 $324,660
Aug 26, 1 PM $0.000469
-3.30%
$469,122 $326,991
Aug 26, 12 PM $0.000485
-1.45%
$484,901 $335,853
Aug 26, 11 AM $0.000493
-2.61%
$492,163 $336,990
Aug 26, 10 AM $0.000506
+4.99%
$505,204 $334,857
Aug 26, 9 AM $0.000478
-2.93%
$477,936 $326,413
Aug 26, 8 AM $0.000493
-6.57%
$492,263 $333,393
Aug 26, 7 AM $0.000527
+5.00%
$526,713 $326,785
Aug 26, 6 AM $0.000502
-0.95%
$501,602 $319,317
Aug 26, 5 AM $0.000506
+0.60%
$505,664 $309,689
Aug 26, 4 AM $0.000503
+2.72%
$502,921 $304,640
Aug 26, 3 AM $0.00049
-4.95%
$489,591 $304,126
Aug 26, 2 AM $0.000516
+0.45%
$515,164 $310,254
Aug 26, 1 AM $0.000513
-1.12%
$512,805 $312,292
Aug 26, 12 AM $0.000519
-4.78%
$518,312 $313,639
Aug 25, 11 PM $0.000545
+3.32%
$544,150 $341,362
Aug 25, 10 PM $0.000527
-1.48%
$527,030 $352,984
Aug 25, 9 PM $0.000537
-3.30%
$536,937 $357,305
Aug 25, 8 PM $0.000556
+4.94%
$555,104 $352,688