Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLS'S EYE Historical Data

EYE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 PM $0.000529
-0.19%
$528,874 $342,390
Aug 25, 6 PM $0.00053
-1.41%
$529,918 $340,452
Aug 25, 5 PM $0.000538
-12.82%
$537,587 $330,932
Aug 25, 4 PM $0.000617
-2.50%
$616,385 $326,687
Aug 25, 3 PM $0.000633
-2.13%
$632,055 $327,567
Aug 25, 2 PM $0.000645
+3.53%
$644,312 $341,334
Aug 25, 1 PM $0.000623
-9.14%
$622,101 $335,713
Aug 25, 12 PM $0.000685
-0.46%
$684,752 $344,583
Aug 25, 11 AM $0.000688
+0.96%
$687,890 $366,030
Aug 25, 10 AM $0.000682
-2.50%
$681,363 $376,428
Aug 25, 9 AM $0.000699
+2.73%
$698,910 $388,381
Aug 25, 8 AM $0.000681
+0.09%
$680,200 $422,312
Aug 25, 7 AM $0.00068
+0.64%
$679,555 $425,399
Aug 25, 6 AM $0.000676
-1.74%
$675,255 $421,825
Aug 25, 5 AM $0.000688
+0.51%
$687,418 $436,329
Aug 25, 4 AM $0.000685
+2.14%
$684,227 $434,250
Aug 25, 3 AM $0.00067
+1.50%
$669,857 $433,185
Aug 25, 2 AM $0.000661
-0.74%
$660,062 $429,204
Aug 25, 1 AM $0.000666
-3.77%
$665,017 $433,456
Aug 25, 12 AM $0.000692
-6.59%
$690,993 $435,834
Aug 24, 11 PM $0.00074
-3.61%
$739,428 $414,638
Aug 24, 10 PM $0.000768
+0.76%
$766,961 $403,090
Aug 24, 9 PM $0.000762
-0.36%
$761,776 $413,473
Aug 24, 8 PM $0.000765
-1.09%
$764,348 $417,807
Aug 24, 7 PM $0.000773
-3.19%
$772,544 $433,778
Aug 24, 6 PM $0.000797
+3.48%
$796,750 $428,124
Aug 24, 5 PM $0.000772
-6.78%
$770,922 $422,088
Aug 24, 4 PM $0.000828
+3.25%
$826,994 $436,880
Aug 24, 3 PM $0.000802
-13.46%
$800,901 $440,140
Aug 24, 2 PM $0.000926
+4.67%
$925,692 $465,120
Aug 24, 1 PM $0.000885
+2.33%
$884,500 $469,898
Aug 24, 12 PM $0.000865
-4.95%
$864,666 $493,435
Aug 24, 11 AM $0.00091
+5.43%
$909,768 $480,274
Aug 24, 10 AM $0.000868
-5.71%
$867,655 $468,433
Aug 24, 9 AM $0.000921
+16.14%
$920,606 $477,785
Aug 24, 8 AM $0.000797
+3.68%
$796,546 $434,602
Aug 24, 7 AM $0.000769
+1.08%
$768,287 $441,253
Aug 24, 6 AM $0.000761
-2.31%
$760,035 $470,758
Aug 24, 5 AM $0.000779
+3.98%
$778,035 $509,544
Aug 24, 4 AM $0.000749
-3.55%
$748,237 $532,024
Aug 24, 3 AM $0.000772
-0.31%
$771,084 $554,378
Aug 24, 2 AM $0.000775
-7.00%
$773,995 $580,513
Aug 24, 1 AM $0.000834
+2.03%
$833,018 $625,933
Aug 24, 12 AM $0.000817
+5.62%
$816,860 $641,800
Aug 23, 11 PM $0.000774
+3.55%
$773,367 $637,723
Aug 23, 10 PM $0.000752
-5.13%
$751,385 $665,911
Aug 23, 9 PM $0.000792
-5.58%
$791,049 $696,302
Aug 23, 8 PM $0.000838
+3.70%
$837,304 $772,896
Aug 23, 7 PM $0.000808
+1.42%
$807,528 $757,431
Aug 23, 6 PM $0.000791
-1.68%
$790,795 $812,714