Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLS'S EYE Historical Data

EYE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $0.000805
-11.76%
$804,548 $830,433
Aug 23, 4 PM $0.000912
+3.13%
$911,563 $867,238
Aug 23, 3 PM $0.000887
-6.28%
$885,950 $857,105
Aug 23, 2 PM $0.000941
-2.50%
$940,481 $869,581
Aug 23, 1 PM $0.000965
+9.31%
$964,612 $864,583
Aug 23, 12 PM $0.000883
+3.66%
$882,435 $813,394
Aug 23, 11 AM $0.000847
-0.06%
$846,679 $809,967
Aug 23, 10 AM $0.000846
+5.67%
$845,333 $795,257
Aug 23, 9 AM $0.000801
-6.50%
$800,077 $789,951
Aug 23, 8 AM $0.000856
+5.02%
$855,622 $780,117
Aug 23, 7 AM $0.000816
+7.90%
$815,276 $767,700
Aug 23, 6 AM $0.000756
+0.83%
$755,263 $732,362
Aug 23, 5 AM $0.000742
-9.83%
$741,209 $702,805
Aug 23, 4 AM $0.00082
-5.08%
$819,809 $710,912
Aug 23, 3 AM $0.000861
+5.48%
$860,405 $739,967
Aug 23, 2 AM $0.000817
-11.96%
$816,198 $734,433
Aug 23, 1 AM $0.000928
-0.65%
$927,147 $739,883
Aug 23, 12 AM $0.000933
-0.15%
$932,029 $725,275
Aug 22, 11 PM $0.000934
+4.81%
$933,437 $725,083
Aug 22, 10 PM $0.000889
-4.94%
$888,825 $716,925
Aug 22, 9 PM $0.000936
-4.69%
$935,023 $700,587
Aug 22, 8 PM $0.000981
-3.75%
$980,679 $647,999
Aug 22, 7 PM $0.00102
-2.85%
$1.02 million $672,095
Aug 22, 6 PM $0.00105
-8.72%
$1.05 million $637,508
Aug 22, 5 PM $0.00115
+4.58%
$1.15 million $658,273
Aug 22, 4 PM $0.0011
-2.71%
$1.1 million $660,091
Aug 22, 3 PM $0.00113
+1.39%
$1.13 million $717,333
Aug 22, 2 PM $0.00111
-6.43%
$1.11 million $785,417
Aug 22, 1 PM $0.0012
+2.04%
$1.2 million $874,105
Aug 22, 12 PM $0.00116
+1.65%
$1.16 million $867,793
Aug 22, 11 AM $0.00115
-0.87%
$1.15 million $902,844
Aug 22, 10 AM $0.00115
-4.19%
$1.15 million $934,072
Aug 22, 9 AM $0.00121
-0.35%
$1.2 million $968,371
Aug 22, 8 AM $0.00121
+3.46%
$1.21 million $1.04 million
Aug 22, 7 AM $0.00117
+0.31%
$1.17 million $1.1 million
Aug 22, 6 AM $0.00117
-3.85%
$1.16 million $1.09 million
Aug 22, 5 AM $0.00121
-10.64%
$1.21 million $1.12 million
Aug 22, 4 AM $0.00136
+3.22%
$1.36 million $1.17 million
Aug 22, 3 AM $0.00133
+1.77%
$1.33 million $1.14 million
Aug 22, 2 AM $0.0013
+4.15%
$1.3 million $1.14 million
Aug 22, 1 AM $0.00125
-3.12%
$1.25 million $1.16 million
Aug 22, 12 AM $0.00129
+2.20%
$1.29 million $1.17 million
Aug 21, 11 PM $0.00126
-8.96%
$1.26 million $1.19 million
Aug 21, 10 PM $0.00138
-1.18%
$1.38 million $1.26 million
Aug 21, 9 PM $0.00139
+2.75%
$1.39 million $1.26 million
Aug 21, 8 PM $0.00135
+11.04%
$1.35 million $1.35 million
Aug 21, 7 PM $0.00122
-1.23%
$1.22 million $1.35 million
Aug 21, 6 PM $0.00124
-5.16%
$1.24 million $1.37 million
Aug 21, 5 PM $0.00131
+3.17%
$1.3 million $1.44 million
Aug 21, 4 PM $0.00127
+8.03%
$1.26 million $1.45 million