BULLS'S EYE Historical Data

EYE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.00113
+1.86%
$1.13 million $1.42 million
Aug 21, 11 AM $0.00111
+7.13%
$1.11 million $1.4 million
Aug 21, 10 AM $0.00103
-7.01%
$1.03 million $1.42 million
Aug 21, 9 AM $0.00111
-12.72%
$1.11 million $1.43 million
Aug 21, 8 AM $0.00128
+11.06%
$1.28 million $1.47 million
Aug 21, 7 AM $0.00116
+5.54%
$1.15 million $1.31 million
Aug 21, 6 AM $0.00109
-2.55%
$1.09 million $1.31 million
Aug 21, 5 AM $0.00112
+3.84%
$1.12 million $1.32 million
Aug 21, 4 AM $0.00108
+0.33%
$1.08 million $1.33 million
Aug 21, 3 AM $0.00108
+1.51%
$1.08 million $1.32 million
Aug 21, 2 AM $0.00106
-4.52%
$1.06 million $1.32 million
Aug 21, 1 AM $0.00111
+0.09%
$1.11 million $1.36 million
Aug 21, 12 AM $0.0011
+9.23%
$1.1 million $1.35 million
Aug 20, 11 PM $0.00101
+0.54%
$1.01 million $1.34 million
Aug 20, 10 PM $0.001
+2.20%
$1 million $1.35 million
Aug 20, 9 PM $0.000983
-12.40%
$982,013 $1.48 million
Aug 20, 8 PM $0.00111
+20.18%
$1.11 million $1.51 million
Aug 20, 7 PM $0.000933
+2.94%
$932,707 $1.44 million
Aug 20, 6 PM $0.000907
-4.94%
$906,184 $1.45 million
Aug 20, 5 PM $0.000954
-4.57%
$953,280 $1.52 million
Aug 20, 4 PM $0.001
-5.90%
$998,803 $1.74 million
Aug 20, 3 PM $0.00106
+10.53%
$1.06 million $1.88 million
Aug 20, 2 PM $0.000959
-15.48%
$958,306 $1.63 million
Aug 20, 1 PM $0.00113
-1.62%
$1.13 million $2.06 million
Aug 20, 12 PM $0.00116
-7.58%
$1.15 million $2.33 million
Aug 20, 11 AM $0.00125
-6.02%
$1.25 million $2.46 million
Aug 20, 10 AM $0.00133
-5.80%
$1.33 million $2.6 million
Aug 20, 9 AM $0.00141
+0.63%
$1.41 million $2.68 million
Aug 20, 8 AM $0.0014
+2.09%
$1.4 million $2.73 million
Aug 20, 7 AM $0.00137
+2.01%
$1.37 million $2.72 million
Aug 20, 6 AM $0.00135
+0.19%
$1.35 million $2.77 million
Aug 20, 5 AM $0.00134
-6.50%
$1.34 million $2.77 million
Aug 20, 4 AM $0.00144
+5.22%
$1.44 million $2.82 million
Aug 20, 3 AM $0.00137
+2.67%
$1.37 million $2.84 million
Aug 20, 2 AM $0.00133
-3.99%
$1.33 million $2.85 million
Aug 20, 1 AM $0.00139
-3.53%
$1.38 million $2.94 million
Aug 20, 12 AM $0.00144
+5.06%
$1.44 million $3.05 million
Aug 19, 11 PM $0.00137
+4.17%
$1.37 million $3.12 million
Aug 19, 10 PM $0.00131
-7.80%
$1.31 million $3.13 million
Aug 19, 9 PM $0.00142
-10.40%
$1.42 million $3.35 million
Aug 19, 8 PM $0.00158
-0.73%
$1.58 million $3.49 million
Aug 19, 7 PM $0.0016
-4.39%
$1.6 million $3.53 million
Aug 19, 6 PM $0.00167
+10.73%
$1.67 million $3.74 million
Aug 19, 5 PM $0.00151
-8.75%
$1.51 million $3.85 million
Aug 19, 4 PM $0.00165
-13.14%
$1.65 million $3.81 million
Aug 19, 3 PM $0.00193
+2.88%
$1.92 million $3.9 million
Aug 19, 2 PM $0.00187
-6.34%
$1.87 million $4.07 million
Aug 19, 1 PM $0.002
-14.48%
$2 million $3.98 million
Aug 19, 12 PM $0.00234
-13.95%
$2.33 million $4.08 million
Aug 19, 11 AM $0.00272
+8.54%
$2.71 million $4.36 million