BULLS'S EYE Historical Data

EYE Page 3
Download
Date Close Price change Market cap Trading volume
2:52 PM $0.000635
-0.15%
$639,236 $347,247
2:51 PM $0.000636
-0.03%
$639,236 $347,227
2:50 PM $0.000636
+1.90%
$639,236 $346,119
2:49 PM $0.000617
+0.96%
$616,700 $339,398
2:48 PM $0.000611
-0.28%
$616,700 $267,572
2:47 PM $0.000613
-0.18%
$616,700 $339,479
2:46 PM $0.000614
-0.12%
$616,700 $338,818
2:45 PM $0.000615
-0.64%
$616,700 $338,755
2:44 PM $0.000619
-0.40%
$618,287 $339,857
2:43 PM $0.000621
+0.60%
$618,287 $339,846
2:42 PM $0.000617
+0.32%
$618,287 $339,476
2:41 PM $0.000616
+0.15%
$618,287 $339,465
2:40 PM $0.000614
-0.55%
$618,287 $338,039
2:39 PM $0.000619
+0.04%
$618,402 $339,158
2:38 PM $0.000617
+0.95%
$618,402 $338,710
2:37 PM $0.000612
-0.63%
$618,402 $267,403
2:36 PM $0.000617
-0.01%
$618,402 $339,481
2:35 PM $0.000618
+0.02%
$618,402 $339,429
2:34 PM $0.000618
-2.17%
$617,602 $336,472
2:33 PM $0.000632
+0.04%
$617,602 $340,770
2:32 PM $0.000632
+0.27%
$617,602 $340,641
2:31 PM $0.00063
-0.45%
$617,602 $340,471
2:30 PM $0.000633
+0.06%
$617,602 $340,457
2:29 PM $0.00063
+0.39%
$629,592 $338,943
2:28 PM $0.000628
+0.18%
$629,592 $338,914
2:27 PM $0.000627
+0.01%
$629,592 $338,806
2:26 PM $0.000627
+0.30%
$629,592 $338,840
2:25 PM $0.000625
+0.02%
$629,592 $338,838
2:24 PM $0.000625
-0.03%
$624,058 $338,852
2:23 PM $0.000626
+0.12%
$624,058 $338,865
2:22 PM $0.000625
+0.27%
$624,058 $338,926
2:21 PM $0.000625
-0.21%
$624,058 $338,846
2:20 PM $0.000626
-0.01%
$624,058 $338,614
2:19 PM $0.000626
-0.07%
$625,220 $338,721
2:18 PM $0.000626
-0.17%
$625,220 $338,726
2:17 PM $0.000627
+0.17%
$625,220 $338,320
2:16 PM $0.000626
+0.34%
$625,220 $339,270
2:15 PM $0.000623
+0.13%
$625,220 $337,525
2:14 PM $0.000622
+0.23%
$621,586 $338,014
2:13 PM $0.000621
+0.55%
$621,586 $337,732
2:12 PM $0.000618
+0.82%
$621,586 $337,611
2:11 PM $0.000607
+0.09%
$621,586 $334,994
2:10 PM $0.000607
+0.33%
$621,586 $334,788
2:09 PM $0.000606
+0.19%
$605,279 $335,191
2:08 PM $0.000605
-0.51%
$605,279 $335,144
2:07 PM $0.000606
+0.53%
$605,279 $334,437
2:06 PM $0.000604
-2.37%
$605,279 $334,452
2:05 PM $0.00062
-0.11%
$605,279 $334,711
2:04 PM $0.000619
-0.04%
$618,326 $333,526
2:03 PM $0.000619
-0.43%
$618,326 $333,411