BULLS'S EYE Historical Data

EYE Page 30
Download
Date Close Price change Market cap Trading volume
4:28 PM $0.000614
-1.03%
$606,563 $325,301
4:27 PM $0.000619
+0.01%
$606,563 $325,437
4:26 PM $0.000619
+0.03%
$606,563 $325,465
4:25 PM $0.000619
+0.05%
$606,563 $325,483
4:24 PM $0.000619
+0.08%
$618,391 $325,713
4:23 PM $0.000618
-0.05%
$618,391 $325,830
4:22 PM $0.000618
-0.01%
$618,391 $325,867
4:21 PM $0.000619
+0.15%
$618,391 $326,068
4:20 PM $0.000618
-0.25%
$618,391 $325,365
4:19 PM $0.000619
+0.02%
$618,828 $325,343
4:18 PM $0.000619
+0.02%
$618,828 $325,295
4:17 PM $0.000619
+0.01%
$618,828 $325,327
4:16 PM $0.000619
+0.04%
$618,828 $325,350
4:15 PM $0.000621
+0.04%
$618,828 $326,306
4:14 PM $0.000621
-0.04%
$620,459 $326,326
4:13 PM $0.000621
-0.01%
$620,459 $326,422
4:12 PM $0.000621
+0.35%
$620,459 $326,671
4:11 PM $0.000617
+2.04%
$620,459 $326,715
4:10 PM $0.000604
-1.37%
$620,459 $323,294
4:09 PM $0.000613
-0.23%
$612,271 $323,885
4:08 PM $0.000614
-0.32%
$612,271 $324,650
4:07 PM $0.000616
-0.85%
$612,271 $324,728
4:06 PM $0.000621
+0.26%
$612,271 $325,614
4:05 PM $0.00062
-0.28%
$612,271 $326,643
4:04 PM $0.000621
-0.87%
$620,669 $326,651
4:03 PM $0.000628
-0.04%
$620,669 $327,123
4:02 PM $0.00063
-0.35%
$620,669 $326,438
4:01 PM $0.000632
-0.06%
$620,669 $327,553
4:00 PM $0.000633
+0.02%
$620,669 $327,535
Download