BULLS'S EYE Historical Data

EYE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.00272
+8.54%
$2.71 million $4.36 million
Aug 19, 10 AM $0.00249
-2.95%
$2.49 million $4.39 million
Aug 19, 9 AM $0.00257
+3.56%
$2.57 million $4.49 million
Aug 19, 8 AM $0.00249
+5.81%
$2.49 million $4.59 million
Aug 19, 7 AM $0.00235
-6.34%
$2.35 million $4.66 million
Aug 19, 6 AM $0.00251
-3.78%
$2.5 million $4.81 million
Aug 19, 5 AM $0.00261
-0.21%
$2.6 million $4.91 million
Aug 19, 4 AM $0.00259
+2.29%
$2.59 million $5.06 million
Aug 19, 3 AM $0.00253
+7.30%
$2.53 million $5.22 million
Aug 19, 2 AM $0.00236
-6.88%
$2.36 million $5.23 million
Aug 19, 1 AM $0.00253
-11.01%
$2.53 million $5.58 million
Aug 19, 12 AM $0.00282
+7.89%
$2.82 million $6.07 million
Download