Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLS'S EYE Historical Data

EYE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 AM $0.0000731
+0.00%
$73,014 $1,187
Oct 9, 10 AM $0.0000718
-0.04%
$71,780 $1,165
Oct 9, 9 AM $0.0000726
-8.98%
$72,550 $1,160
Oct 9, 7 AM $0.0000714
+0.00%
$71,306 $1,240
Oct 9, 6 AM $0.0000715
+0.00%
$71,447 $1,236
Oct 9, 5 AM $0.0000704
+0.26%
$70,355 $1,088
Oct 9, 3 AM $0.000071
-0.24%
$70,899 $1,089
Oct 9, 2 AM $0.0000712
+0.48%
$71,156 $1,084
Oct 9, 1 AM $0.0000723
+3.41%
$72,252 $1,279
Oct 9, 12 AM $0.00007
+0.00%
$69,951 $1,841
Oct 8, 8 PM $0.0000709
+0.00%
$70,795 $2,181
Oct 8, 7 PM $0.0000704
-4.16%
$70,360 $2,167
Oct 8, 5 PM $0.0000686
-1.78%
$68,539 $2,357
Oct 8, 4 PM $0.0000693
+2.44%
$69,209 $2,368
Oct 8, 3 PM $0.0000704
-0.14%
$70,370 $2,102
Oct 8, 2 PM $0.0000707
+0.00%
$70,672 $2,110
Oct 8, 1 PM $0.0000699
+0.15%
$69,857 $2,111
Oct 8, 12 PM $0.0000704
-6.52%
$70,326 $2,108
Oct 8, 10 AM $0.0000715
-0.34%
$71,392 $2,158
Oct 8, 9 AM $0.0000719
+0.28%
$71,864 $2,132
Oct 8, 8 AM $0.0000717
-0.10%
$71,602 $2,045
Oct 8, 7 AM $0.0000722
+0.16%
$72,110 $2,172
Oct 8, 6 AM $0.0000719
+0.00%
$71,882 $2,148
Oct 8, 5 AM $0.0000732
+1.05%
$73,104 $2,142
Oct 8, 2 AM $0.0000763
+0.65%
$76,236 $2,529
Oct 8, 1 AM $0.0000769
+0.00%
$76,841 $3,072
Oct 8, 12 AM $0.0000768
-1.94%
$76,711 $3,124
Oct 7, 11 PM $0.0000721
+0.00%
$72,022 $3,140
Oct 7, 10 PM $0.0000721
+0.00%
$72,012 $3,135
Oct 7, 9 PM $0.0000732
+0.72%
$73,117 $3,052
Oct 7, 8 PM $0.0000726
+1.71%
$72,496 $3,256
Oct 7, 7 PM $0.0000715
-0.72%
$71,419 $3,489
Oct 7, 6 PM $0.0000721
-1.18%
$72,071 $3,550
Oct 7, 5 PM $0.000073
-0.59%
$72,932 $3,533
Oct 7, 3 PM $0.0000733
+0.24%
$73,257 $3,826
Oct 7, 2 PM $0.0000728
+0.31%
$72,748 $3,878
Oct 7, 1 PM $0.0000728
+0.08%
$72,770 $3,938
Oct 7, 11 AM $0.0000797
+0.00%
$79,590 $4,008
Oct 7, 9 AM $0.0000745
+0.00%
$74,480 $3,973
Oct 7, 8 AM $0.0000749
-0.66%
$74,807 $4,007
Oct 7, 7 AM $0.0000765
-8.74%
$76,442 $3,972
Oct 7, 6 AM $0.0000733
-0.10%
$73,274 $3,833
Oct 7, 5 AM $0.0000735
-0.31%
$73,394 $3,817
Oct 7, 4 AM $0.0000737
+1.46%
$73,586 $3,817
Oct 7, 3 AM $0.0000732
-2.15%
$73,136 $3,684
Oct 7, 2 AM $0.0000751
-3.43%
$74,989 $3,340
Oct 7, 1 AM $0.0000794
+2.16%
$79,359 $3,075
Oct 7, 12 AM $0.0000774
-3.85%
$77,353 $2,757
Oct 6, 11 PM $0.0000812
+0.61%
$81,086 $2,333
Oct 6, 10 PM $0.0000815
+0.01%
$81,380 $2,292