Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLS'S EYE Historical Data

EYE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 PM $0.0000817
+3.44%
$81,616 $2,296
Oct 6, 8 PM $0.0000788
-3.40%
$78,702 $2,199
Oct 6, 7 PM $0.0000814
+0.50%
$81,372 $2,168
Oct 6, 6 PM $0.000082
+0.21%
$81,909 $2,066
Oct 6, 4 PM $0.0000826
-2.24%
$82,518 $2,451
Oct 6, 3 PM $0.0000846
+0.54%
$84,501 $2,427
Oct 6, 2 PM $0.000084
-0.04%
$83,946 $2,288
Oct 6, 11 AM $0.0000837
+0.00%
$83,583 $2,608
Oct 6, 9 AM $0.0000832
+0.07%
$83,163 $2,587
Oct 6, 8 AM $0.000084
+0.00%
$83,947 $2,750
Oct 6, 7 AM $0.0000833
+0.00%
$83,268 $2,679
Oct 6, 6 AM $0.0000833
+0.00%
$83,247 $2,751
Oct 6, 5 AM $0.0000829
-0.03%
$82,822 $2,894
Oct 6, 4 AM $0.0000831
-0.92%
$83,077 $3,143
Oct 6, 3 AM $0.000084
+0.00%
$83,900 $3,545
Oct 6, 2 AM $0.0000839
-0.08%
$83,845 $3,990
Oct 6, 12 AM $0.0000841
-0.67%
$84,050 $6,253
Oct 5, 10 PM $0.0000853
+0.68%
$85,197 $6,632
Oct 5, 9 PM $0.000084
+2.91%
$83,915 $6,523
Oct 5, 8 PM $0.0000812
-3.20%
$81,112 $6,155
Oct 5, 7 PM $0.0000838
-0.06%
$83,685 $5,869
Oct 5, 6 PM $0.000084
-4.49%
$83,896 $6,873
Oct 5, 5 PM $0.0000874
+2.71%
$87,329 $6,877
Oct 5, 4 PM $0.0000846
-0.77%
$84,485 $6,815
Oct 5, 3 PM $0.0000844
-1.00%
$84,341 $6,731
Oct 5, 2 PM $0.0000844
-0.79%
$84,286 $6,631
Oct 5, 1 PM $0.0000853
+1.61%
$85,193 $6,875
Oct 5, 12 PM $0.0000846
+0.00%
$84,530 $6,788
Oct 5, 11 AM $0.0000862
-6.30%
$86,152 $6,716
Oct 5, 9 AM $0.0000863
-0.30%
$86,199 $8,049
Oct 5, 8 AM $0.0000872
+0.00%
$87,100 $8,322
Oct 5, 7 AM $0.0000886
+0.54%
$88,527 $10,612
Oct 5, 6 AM $0.0000883
-0.72%
$88,210 $10,555
Oct 5, 5 AM $0.0000892
+2.96%
$89,138 $10,498
Oct 5, 4 AM $0.0000874
+1.49%
$87,342 $10,515
Oct 5, 3 AM $0.0000881
+0.00%
$87,998 $9,912
Oct 5, 2 AM $0.0000898
-5.24%
$89,771 $9,865
Oct 5, 1 AM $0.000094
+10.60%
$93,956 $9,294
Oct 5, 12 AM $0.0000864
+2.43%
$86,340 $7,413
Oct 4, 11 PM $0.0000845
+3.75%
$84,383 $7,144
Oct 4, 10 PM $0.0000806
-0.57%
$80,486 $6,601
Oct 4, 9 PM $0.0000806
-1.80%
$80,565 $6,530
Oct 4, 8 PM $0.0000803
+1.39%
$80,231 $6,231
Oct 4, 7 PM $0.0000826
-3.82%
$82,530 $6,149
Oct 4, 6 PM $0.0000864
-6.30%
$86,294 $5,881
Oct 4, 5 PM $0.0000869
+0.30%
$86,855 $5,883
Oct 4, 4 PM $0.000087
+0.04%
$86,909 $5,807
Oct 4, 3 PM $0.0000874
+0.21%
$87,365 $6,937
Oct 4, 2 PM $0.0000869
-1.47%
$86,809 $6,895
Oct 4, 1 PM $0.0000883
+7.56%
$88,223 $6,791