Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLS'S EYE Historical Data

EYE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.0000821
+1.81%
$82,030 $6,234
Oct 4, 11 AM $0.0000805
-6.30%
$80,438 $5,180
Oct 4, 10 AM $0.0000877
-1.20%
$87,578 $5,390
Oct 4, 9 AM $0.0000882
+0.00%
$88,124 $5,284
Oct 4, 8 AM $0.0000889
+4.71%
$88,777 $4,865
Oct 4, 7 AM $0.0000964
-0.05%
$96,333 $2,944
Oct 4, 6 AM $0.0000967
+0.06%
$96,590 $2,918
Oct 4, 5 AM $0.0000979
-1.04%
$97,769 $3,387
Oct 4, 4 AM $0.0000989
-0.02%
$98,845 $3,349
Oct 4, 3 AM $0.000106
+0.00%
$105,955 $3,684
Oct 4, 2 AM $0.0001
+0.37%
$100,100 $3,682
Oct 4, 1 AM $0.0000997
-0.05%
$99,611 $3,714
Oct 4, 12 AM $0.0000999
-1.00%
$99,842 $3,798
Oct 3, 11 PM $0.000101
-8.26%
$100,537 $3,666
Oct 3, 10 PM $0.0000996
+0.00%
$99,500 $3,578
Oct 3, 9 PM $0.0000999
+0.05%
$99,792 $3,557
Oct 3, 8 PM $0.000101
+5.53%
$100,491 $3,822
Oct 3, 7 PM $0.0000951
+2.72%
$95,005 $3,428
Oct 3, 6 PM $0.0000927
+1.06%
$92,617 $3,405
Oct 3, 5 PM $0.0000917
+1.30%
$91,617 $3,461
Oct 3, 4 PM $0.0000908
+0.11%
$90,681 $4,159
Oct 3, 3 PM $0.0000911
-3.12%
$91,016 $4,488
Oct 3, 2 PM $0.0000936
+1.37%
$93,537 $4,513
Oct 3, 1 PM $0.0000906
+0.00%
$90,515 $5,230
Oct 3, 12 PM $0.0000901
-0.11%
$90,036 $5,295
Oct 3, 10 AM $0.0000902
+0.10%
$90,151 $5,481
Oct 3, 9 AM $0.0000901
-0.11%
$90,028 $5,524
Oct 3, 6 AM $0.0000901
-4.39%
$89,978 $6,306
Oct 3, 5 AM $0.0000941
-0.11%
$94,054 $6,478
Oct 3, 4 AM $0.0000946
+0.72%
$94,487 $6,443
Oct 3, 2 AM $0.0000967
-0.99%
$96,656 $6,299
Oct 3, 1 AM $0.0000979
-8.47%
$97,848 $6,325
Oct 3, 12 AM $0.0000967
+0.04%
$96,602 $6,303
Oct 2, 9 PM $0.0000958
-0.11%
$95,748 $6,913
Oct 2, 8 PM $0.0000963
+0.00%
$96,188 $6,754
Oct 2, 7 PM $0.0000965
+1.40%
$96,394 $7,032
Oct 2, 6 PM $0.0000951
-1.91%
$95,022 $7,343
Oct 2, 5 PM $0.0000962
+7.14%
$96,098 $7,654
Oct 2, 4 PM $0.0000897
-0.92%
$89,632 $7,186
Oct 2, 3 PM $0.0000903
-6.68%
$90,253 $7,426
Oct 2, 2 PM $0.000097
-0.52%
$96,964 $6,723
Oct 2, 1 PM $0.000101
+7.68%
$100,732 $7,323
Oct 2, 12 PM $0.0000937
-0.58%
$93,580 $6,272
Oct 2, 10 AM $0.0000936
-0.64%
$93,533 $6,305
Oct 2, 9 AM $0.0000938
-0.41%
$93,718 $6,272
Oct 2, 8 AM $0.0000947
+0.65%
$94,577 $6,973
Oct 2, 7 AM $0.0000926
-7.07%
$92,491 $6,872
Oct 2, 6 AM $0.0000997
+0.50%
$99,595 $6,064
Oct 2, 4 AM $0.000105
+0.49%
$104,904 $6,614
Oct 2, 3 AM $0.000104
+1.43%
$103,528 $7,589