Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLS'S EYE Historical Data

EYE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 AM $0.0001
+0.06%
$100,147 $7,281
Oct 2, 1 AM $0.0000992
-0.93%
$99,145 $7,227
Oct 1, 11 PM $0.0000987
+0.08%
$98,621 $7,654
Oct 1, 10 PM $0.0000988
-1.53%
$98,677 $7,849
Oct 1, 9 PM $0.000101
-3.58%
$100,488 $8,177
Oct 1, 8 PM $0.000105
+0.00%
$105,044 $8,683
Oct 1, 7 PM $0.000106
-1.02%
$106,209 $8,524
Oct 1, 6 PM $0.000107
-1.77%
$107,273 $9,088
Oct 1, 5 PM $0.000109
+0.06%
$109,358 $9,332
Oct 1, 4 PM $0.00011
+7.78%
$109,482 $9,516
Oct 1, 3 PM $0.000103
+10.67%
$103,076 $8,148
Oct 1, 2 PM $0.0000927
-5.44%
$92,612 $7,209
Oct 1, 1 PM $0.0000977
-0.17%
$97,648 $7,612
Oct 1, 12 PM $0.0000982
-0.80%
$98,067 $7,910
Oct 1, 11 AM $0.0000984
+5.82%
$98,324 $7,864
Oct 1, 10 AM $0.000093
-6.56%
$92,917 $7,364
Oct 1, 9 AM $0.0000916
+3.98%
$91,498 $7,295
Oct 1, 8 AM $0.0000879
-4.74%
$87,857 $6,392
Oct 1, 7 AM $0.0000925
-1.35%
$92,394 $6,312
Oct 1, 6 AM $0.0000942
-0.97%
$94,115 $6,365
Oct 1, 5 AM $0.000094
-1.26%
$93,894 $6,620
Oct 1, 4 AM $0.0000963
+0.11%
$96,210 $6,279
Oct 1, 3 AM $0.0000962
+7.50%
$96,107 $5,646
Oct 1, 2 AM $0.0000895
+0.03%
$89,375 $5,756
Oct 1, 1 AM $0.0000904
+0.45%
$90,312 $5,782
Oct 1, 12 AM $0.0000896
+0.00%
$89,512 $5,642
Sep 30, 11 PM $0.0000891
-1.81%
$89,028 $5,553
Sep 30, 10 PM $0.0000884
-2.64%
$88,343 $5,430
Sep 30, 9 PM $0.0000911
-0.67%
$90,998 $5,332
Sep 30, 8 PM $0.0000913
-1.29%
$91,260 $6,007
Sep 30, 7 PM $0.0000925
+4.80%
$92,410 $106,157
Sep 30, 6 PM $0.0000898
+1.51%
$89,744 $105,870
Sep 30, 5 PM $0.0000892
-0.23%
$89,123 $105,755
Sep 30, 4 PM $0.0000905
-1.35%
$90,425 $105,702
Sep 30, 3 PM $0.0000917
-2.93%
$91,665 $105,640
Sep 30, 2 PM $0.0000972
-0.05%
$97,138 $105,413
Sep 30, 1 PM $0.0000973
-3.64%
$97,188 $109,751
Sep 30, 12 PM $0.000101
+3.50%
$100,864 $114,251
Sep 30, 11 AM $0.0000975
+0.08%
$97,456 $116,335
Sep 30, 10 AM $0.0000975
-0.91%
$97,380 $119,069
Sep 30, 9 AM $0.0000984
+1.54%
$98,273 $119,748
Sep 30, 8 AM $0.0000968
-0.10%
$96,753 $117,981
Sep 30, 7 AM $0.0000969
+0.56%
$96,829 $118,376
Sep 30, 6 AM $0.0000964
-0.20%
$96,334 $110,523
Sep 30, 5 AM $0.0000966
+0.01%
$96,500 $118,925
Sep 30, 4 AM $0.0000966
-2.04%
$96,496 $119,386
Sep 30, 3 AM $0.0000985
+9.83%
$98,435 $120,395
Sep 30, 2 AM $0.0000897
+0.20%
$89,575 $119,900
Sep 30, 1 AM $0.0000894
+0.00%
$89,317 $119,387
Sep 30, 12 AM $0.0000894
-1.52%
$89,321 $118,586