Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLS'S EYE Historical Data

EYE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 PM $0.0000908
+0.53%
$90,689 $118,541
Sep 29, 10 PM $0.0000903
+1.44%
$90,188 $117,367
Sep 29, 9 PM $0.0000889
-8.64%
$88,872 $118,544
Sep 29, 8 PM $0.0000974
-0.80%
$97,302 $118,365
Sep 29, 7 PM $0.0000981
-0.10%
$98,031 $118,657
Sep 29, 6 PM $0.0000982
+0.74%
$98,080 $118,356
Sep 29, 5 PM $0.0000974
-1.20%
$97,303 $119,152
Sep 29, 4 PM $0.0000986
-1.50%
$98,539 $119,649
Sep 29, 3 PM $0.0001
-0.93%
$100,107 $119,156
Sep 29, 2 PM $0.000101
-11.00%
$101,059 $119,491
Sep 29, 1 PM $0.000114
+9.33%
$113,537 $116,795
Sep 29, 12 PM $0.000104
-0.70%
$103,865 $116,017
Sep 29, 11 AM $0.000105
+0.54%
$104,650 $115,792
Sep 29, 10 AM $0.000104
+6.69%
$104,154 $116,094
Sep 29, 9 AM $0.0000977
+0.01%
$97,584 $116,309
Sep 29, 8 AM $0.0000977
-0.25%
$97,587 $115,637
Sep 29, 7 AM $0.0000979
+0.94%
$97,824 $116,066
Sep 29, 6 AM $0.0000969
-0.18%
$96,805 $115,841
Sep 29, 5 AM $0.0000971
-0.61%
$96,968 $116,514
Sep 29, 4 AM $0.0000977
-0.07%
$97,567 $117,618
Sep 29, 3 AM $0.0000977
-8.03%
$97,605 $117,526
Sep 29, 2 AM $0.000106
-0.54%
$106,069 $117,630
Sep 29, 1 AM $0.000107
-1.07%
$106,640 $117,336
Sep 29, 12 AM $0.000108
+0.72%
$107,733 $117,373
Sep 28, 11 PM $0.000107
-0.05%
$106,950 $118,291
Sep 28, 10 PM $0.000107
+4.17%
$106,988 $118,760
Sep 28, 9 PM $0.000103
-0.67%
$102,690 $118,019
Sep 28, 8 PM $0.000103
-4.35%
$103,373 $118,509
Sep 28, 7 PM $0.000108
+0.65%
$108,092 $119,886
Sep 28, 6 PM $0.000108
-2.24%
$107,413 $120,956
Sep 28, 5 PM $0.00011
-3.02%
$109,920 $119,815
Sep 28, 4 PM $0.000113
+0.92%
$113,266 $119,352
Sep 28, 3 PM $0.000112
+8.32%
$112,224 $120,248
Sep 28, 2 PM $0.000104
+4.24%
$103,563 $133,989
Sep 28, 1 PM $0.0000994
-1.02%
$99,282 $134,161
Sep 28, 12 PM $0.0001
+0.14%
$100,335 $134,205
Sep 28, 11 AM $0.0001
+1.06%
$100,150 $134,798
Sep 28, 10 AM $0.0000992
+3.21%
$99,114 $136,434
Sep 28, 9 AM $0.0000962
-3.60%
$96,108 $137,390
Sep 28, 8 AM $0.0000998
+1.00%
$99,744 $137,980
Sep 28, 7 AM $0.0000988
+0.04%
$98,756 $137,965
Sep 28, 6 AM $0.0000988
-0.61%
$98,750 $138,997
Sep 28, 5 AM $0.0000994
-0.72%
$99,306 $139,336
Sep 28, 4 AM $0.0001
+0.58%
$100,007 $137,863
Sep 28, 3 AM $0.0000995
+2.20%
$99,431 $137,609
Sep 28, 2 AM $0.0000973
+2.41%
$97,254 $137,838
Sep 28, 1 AM $0.000095
-1.38%
$94,967 $139,216
Sep 28, 12 AM $0.0000963
-4.53%
$96,243 $139,843
Sep 27, 11 PM $0.000101
+0.04%
$100,854 $139,247
Sep 27, 10 PM $0.000101
+1.75%
$100,809 $138,668