BULLS'S EYE Historical Data

EYE Page 8
Download
Date Close Price change Market cap Trading volume
3:17 PM $0.000648
-0.36%
$647,580 $339,484
3:16 PM $0.000645
-0.03%
$647,580 $338,093
3:15 PM $0.000649
-0.08%
$647,580 $340,003
3:14 PM $0.00065
+0.15%
$649,360 $340,735
3:13 PM $0.000649
-0.30%
$649,360 $340,744
3:12 PM $0.000651
-0.25%
$649,360 $340,725
3:11 PM $0.000652
+0.06%
$649,360 $341,320
3:10 PM $0.000652
+0.03%
$649,360 $342,176
3:09 PM $0.000652
+0.03%
$651,130 $342,490
3:08 PM $0.000652
-0.09%
$651,130 $342,470
3:07 PM $0.000652
-0.02%
$651,130 $342,409
3:06 PM $0.000652
+0.29%
$651,130 $342,522
3:05 PM $0.000651
+0.19%
$651,130 $342,178
3:04 PM $0.000647
+0.08%
$646,180 $340,851
3:03 PM $0.000645
-0.05%
$646,180 $340,812
3:02 PM $0.000645
-0.02%
$646,180 $340,939
3:01 PM $0.000645
-0.38%
$646,180 $340,970
3:00 PM $0.000648
+0.23%
$646,180 $342,200
2:59 PM $0.000645
-0.04%
$644,312 $341,334
2:58 PM $0.000645
-0.01%
$644,312 $343,406
2:57 PM $0.000645
+0.54%
$644,312 $343,415
2:56 PM $0.000643
+0.34%
$644,312 $344,810
2:55 PM $0.000641
+0.23%
$644,312 $345,323
2:54 PM $0.00064
+0.46%
$639,236 $345,807
2:53 PM $0.000635
+0.00%
$639,236 $346,632
2:52 PM $0.000635
-0.15%
$639,236 $347,247
2:51 PM $0.000636
-0.03%
$639,236 $347,227
2:50 PM $0.000636
+1.90%
$639,236 $346,119
2:49 PM $0.000617
+0.96%
$616,700 $339,398
2:48 PM $0.000611
-0.28%
$616,700 $267,572
2:47 PM $0.000613
-0.18%
$616,700 $339,479
2:46 PM $0.000614
-0.12%
$616,700 $338,818
2:45 PM $0.000615
-0.64%
$616,700 $338,755
2:44 PM $0.000619
-0.40%
$618,287 $339,857
2:43 PM $0.000621
+0.60%
$618,287 $339,846
2:42 PM $0.000617
+0.32%
$618,287 $339,476
2:41 PM $0.000616
+0.15%
$618,287 $339,465
2:40 PM $0.000614
-0.55%
$618,287 $338,039
2:39 PM $0.000619
+0.04%
$618,402 $339,158
2:38 PM $0.000617
+0.95%
$618,402 $338,710
2:37 PM $0.000612
-0.63%
$618,402 $267,403
2:36 PM $0.000617
-0.01%
$618,402 $339,481
2:35 PM $0.000618
+0.02%
$618,402 $339,429
2:34 PM $0.000618
-2.17%
$617,602 $336,472
2:33 PM $0.000632
+0.04%
$617,602 $340,770
2:32 PM $0.000632
+0.27%
$617,602 $340,641
2:31 PM $0.00063
-0.45%
$617,602 $340,471
2:30 PM $0.000633
+0.06%
$617,602 $340,457
2:29 PM $0.00063
+0.39%
$629,592 $338,943
2:28 PM $0.000628
+0.18%
$629,592 $338,914