Cirus Foundation Historical Data

CIRUS
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0002
+0.00%
$ 42,640 $ 30
Jul 13 $ 0.0002
+0.00%
$ 42,640 $ 18
Jul 6 $ 0.0002
+0.00%
$ 42,640 $ 6
Jun 29 $ 0.0002
+0.00%
$ 42,640 $ 6
Jun 22 $ 0.0002
+0.00%
$ 42,640 $ 6
Jun 15 $ 0.000215
+0.00%
$ 42,640 $ 6
Jun 8 $ 0.000215
+0.00%
$ 45,827 $ 6
Jun 1 $ 0.000215
+0.00%
$ 45,827 $ 7
May 25 $ 0.000215
+0.00%
$ 45,827 $ 6
May 18 $ 0.000215
+320.65%
$ 45,827 $ 3
May 11 $ 0.0000511
+0.00%
$ 10,894 $ 1
May 4 $ 0.0000511
+0.00%
$ 10,894 $ 2
Apr 27 $ 0.0000511
+0.00%
$ 10,894 $ 1
Apr 20 $ 0.0000511
+0.00%
$ 10,894 $ 7
Apr 13 $ 0.0000511
+0.00%
$ 10,894 $ 7
Apr 6 $ 0.0000511
+0.00%
$ 10,894 $ 7
Mar 30 $ 0.0000511
+0.00%
$ 10,894 $ 8
Mar 23 $ 0.0000511
+0.00%
$ 10,894 $ 8
Mar 16 $ 0.0000511
+0.00%
$ 10,894 $ 8
Mar 9 $ 0.0000511
+0.00%
$ 10,894 $ 8
Mar 2 $ 0.0000511
+0.00%
$ 10,894 $ 7
Feb 23 $ 0.0000511
-76.23%
$ 10,894 $ 8
Feb 16 $ 0.000215
+0.00%
$ 45,838 $ 29
Feb 9 $ 0.000215
+0.00%
$ 45,838 $ 29
Feb 2 $ 0.000215
+0.00%
$ 45,838 $ 29
Jan 26 $ 0.000215
-2.27%
$ 45,838 $ 29
Jan 19 $ 0.00022
+0.00%
$ 46,904 $ 29
Jan 12 $ 0.00022
+0.00%
$ 46,904 $ 29
Jan 5 $ 0.00022
+0.00%
$ 46,904 $ 29
Dec 29 $ 0.00022
+0.00%
$ 46,904 $ 46
Dec 22 $ 0.00022
+0.00%
$ 46,904 $ 132
Dec 15 $ 0.00022
+0.00%
$ 46,904 $ 132
Dec 8 $ 0.00022
+0.00%
$ 46,904 $ 132
Dec 1 $ 0.00022
+0.00%
$ 46,904 $ 132
Nov 24 $ 0.00022
-8.33%
$ 46,904 $ 132
Nov 17 $ 0.00024
-2.83%
$ 51,167 $ 132
Nov 10 $ 0.000247
+0.00%
$ 52,660 $ 132
Nov 3 $ 0.000247
-11.63%
$ 52,660 $ 132
Oct 27 $ 0.00028
+0.00%
$ 59,591 $ 132
Oct 20 $ 0.00028
+0.00%
$ 59,591 $ 132
Oct 13 $ 0.00028
+0.00%
$ 59,591 $ 132
Oct 6 $ 0.00028
+0.00%
$ 59,591 $ 132
Sep 29 $ 0.00028
+0.00%
$ 59,591 $ 132
Sep 22 $ 0.000283
+0.00%
$ 59,591 $ 132
Sep 15 $ 0.000283
-2.14%
$ 60,294 $ 132
Sep 8 $ 0.000289
+27.59%
$ 61,614 $ 147
Sep 1 $ 0.000298
+0.00%
$ 48,289 $ 132
Aug 25 $ 0.000298
-37.67%
$ 63,522 $ 132
Aug 18 $ 0.0005
-70.39%
$ 101,909 $ 59,713
Aug 11 $ 0.00194
+76.95%
$ 414,030 $ 149,650
Download