Cirus Foundation Historical Data

CIRUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0002
+0.00%
$ 42,640 $ 4
Yesterday $ 0.0002
+0.00%
$ 42,640 $ 4
Jul 4, 2026 $ 0.0002
+0.00%
$ 42,640 $ 4
Jul 3, 2026 $ 0.0002
+0.00%
$ 42,640 $ 4
Jul 2, 2026 $ 0.0002
+0.00%
$ 42,640 $ 4
Jul 1, 2026 $ 0.0002
+0.00%
$ 42,640 $ 4
Jun 30, 2026 $ 0.0002
+0.00%
$ 42,640 $ 4
Jun 29, 2026 $ 0.0002
+0.00%
$ 42,640 $ 4
Jun 28, 2026 $ 0.0002
+0.00%
$ 42,640 $ 4
Jun 27, 2026 $ 0.0002
+0.00%
$ 42,640 $ 4
Jun 26, 2026 $ 0.0002
+0.00%
$ 42,640 $ 4
Jun 25, 2026 $ 0.0002
+0.00%
$ 42,640 $ 4
Jun 24, 2026 $ 0.0002
+0.00%
$ 42,640 $ 4
Jun 23, 2026 $ 0.0002
+0.00%
$ 42,640 $ 4
Jun 22, 2026 $ 0.0002
+0.00%
$ 42,640 $ 4
Jun 21, 2026 $ 0.0002
+0.00%
$ 42,640 $ 4
Jun 20, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 19, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 18, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 17, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 16, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 15, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 14, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 13, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 12, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 11, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 10, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 9, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 8, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 7, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 6, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 5, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 4, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 3, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 2, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
Jun 1, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
May 31, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
May 30, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
May 29, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
May 28, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
May 27, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
May 26, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
May 25, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
May 24, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
May 23, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
May 22, 2026 $ 0.000215
+0.00%
$ 45,827 $ 5
May 21, 2026 $ 0.000215
+320.65%
$ 45,827 $ 5
May 20, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
May 19, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
May 18, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Download