Cirus Foundation Historical Data

CIRUS
Download
Date Close Price change Market cap Trading volume
Today $0.000198
+0.00%
$42,307 $4
Yesterday $0.000198
+0.00%
$42,307 $4
Aug 24, 2026 $0.000198
+0.00%
$42,307 $4
Aug 23, 2026 $0.000198
+0.00%
$42,307 $4
Aug 22, 2026 $0.000198
+0.00%
$42,307 $4
Aug 21, 2026 $0.000198
+0.00%
$42,307 $4
Aug 20, 2026 $0.000198
+0.00%
$42,307 $4
Aug 19, 2026 $0.000198
+0.00%
$42,307 $4
Aug 18, 2026 $0.000198
+0.00%
$42,307 $4
Aug 17, 2026 $0.000198
+0.00%
$42,307 $4
Aug 16, 2026 $0.000198
+0.00%
$42,307 $4
Aug 15, 2026 $0.000198
+0.00%
$42,307 $4
Aug 14, 2026 $0.000198
+0.00%
$42,307 $4
Aug 13, 2026 $0.000198
+0.00%
$42,307 $4
Aug 12, 2026 $0.000198
+0.00%
$42,307 $4
Aug 11, 2026 $0.000198
+0.00%
$42,307 $4
Aug 10, 2026 $0.000198
-0.78%
$42,307 $4
Aug 9, 2026 $0.0002
+0.00%
$42,640 $4
Aug 8, 2026 $0.0002
+0.00%
$42,640 $4
Aug 7, 2026 $0.0002
+0.00%
$42,640 $4
Aug 6, 2026 $0.0002
+0.00%
$42,640 $4
Aug 5, 2026 $0.0002
+0.00%
$42,640 $4
Aug 4, 2026 $0.0002
+0.00%
$42,640 $4
Aug 3, 2026 $0.0002
+0.00%
$42,640 $4
Aug 2, 2026 $0.0002
+0.00%
$42,640 $4
Aug 1, 2026 $0.0002
+0.00%
$42,640 $4
Jul 31, 2026 $0.0002
+0.00%
$42,640 $4
Jul 30, 2026 $0.0002
+0.00%
$42,640 $4
Jul 29, 2026 $0.0002
+0.00%
$42,640 $4
Jul 28, 2026 $0.0002
+0.00%
$42,640 $4
Jul 27, 2026 $0.0002
+0.00%
$42,640 $4
Jul 26, 2026 $0.0002
+0.00%
$42,640 $4
Jul 25, 2026 $0.0002
+0.00%
$42,640 $4
Jul 24, 2026 $0.0002
+0.00%
$42,640 $4
Jul 23, 2026 $0.0002
+0.00%
$42,640 $4
Jul 22, 2026 $0.0002
+0.00%
$42,640 $4
Jul 21, 2026 $0.0002
+0.00%
$42,640 $4
Jul 20, 2026 $0.0002
+0.00%
$42,640 $4
Jul 19, 2026 $0.0002
+0.00%
$42,640 $4
Jul 18, 2026 $0.0002
+0.00%
$42,640 $4
Jul 17, 2026 $0.0002
+0.00%
$42,640 $4
Jul 16, 2026 $0.0002
+0.00%
$42,640 $4
Jul 15, 2026 $0.0002
+0.00%
$42,640 $4
Jul 14, 2026 $0.0002
+0.00%
$42,640 $4
Jul 13, 2026 $0.0002
+0.00%
$42,640 $4
Jul 12, 2026 $0.0002
+0.00%
$42,640 $4
Jul 11, 2026 $0.0002
+0.00%
$42,640 $4
Jul 10, 2026 $0.0002
+0.00%
$42,640 $4
Jul 9, 2026 $0.0002
+0.00%
$42,640 $4
Jul 8, 2026 $0.0002
+0.00%
$42,640 $4
Download