Coinranking
Cirus Foundation Historical Data
CIRUS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2025 | $0.00136 | +3.55% | ||
| May 7, 2025 | $0.00132 | -3.11% | ||
| May 6, 2025 | $0.00137 | -5.98% | ||
| May 5, 2025 | $0.00146 | +7.06% | ||
| May 4, 2025 | $0.00136 | -2.18% | ||
| May 3, 2025 | $0.00139 | +0.68% | ||
| May 2, 2025 | $0.00138 | -5.68% | ||
| May 1, 2025 | $0.00147 | +8.21% | ||
| Apr 30, 2025 | $0.00136 | +1.98% | ||
| Apr 29, 2025 | $0.00134 | -1.41% | ||
| Apr 28, 2025 | $0.00136 | +2.10% | ||
| Apr 27, 2025 | $0.00133 | +2.08% | ||
| Apr 26, 2025 | $0.00133 | -6.29% | ||
| Apr 25, 2025 | $0.00142 | +8.13% | ||
| Apr 24, 2025 | $0.00131 | -10.03% | ||
| Apr 23, 2025 | $0.00146 | +14.72% | ||
| Apr 22, 2025 | $0.00127 | +1.79% | ||
| Apr 21, 2025 | $0.00125 | -14.94% | ||
| Apr 20, 2025 | $0.00147 | +4.04% | ||
| Apr 19, 2025 | $0.00141 | +10.43% | ||
| Apr 18, 2025 | $0.00128 | +4.77% | ||
| Apr 17, 2025 | $0.00122 | +1.75% | ||
| Apr 16, 2025 | $0.0012 | -10.92% | ||
| Apr 15, 2025 | $0.00134 | -14.06% | ||
| Apr 14, 2025 | $0.00156 | +0.09% | ||
| Apr 13, 2025 | $0.00156 | +9.84% | ||
| Apr 12, 2025 | $0.00142 | +0.48% | ||
| Apr 11, 2025 | $0.00144 | +8.28% | ||
| Apr 10, 2025 | $0.00133 | -8.55% | ||
| Apr 9, 2025 | $0.00145 | +3.04% | ||
| Apr 8, 2025 | $0.00141 | -3.62% | ||
| Apr 7, 2025 | $0.00146 | +3.65% | ||
| Apr 6, 2025 | $0.00141 | -5.56% | ||
| Apr 5, 2025 | $0.00149 | -8.86% | ||
| Apr 4, 2025 | $0.00164 | +13.61% | ||
| Apr 3, 2025 | $0.00144 | +17.33% | ||
| Apr 2, 2025 | $0.00123 | -0.64% | ||
| Apr 1, 2025 | $0.00123 | -11.74% | ||
| Mar 31, 2025 | $0.0014 | +11.02% | ||
| Mar 30, 2025 | $0.00126 | +7.94% | ||
| Mar 29, 2025 | $0.00116 | -4.94% | ||
| Mar 28, 2025 | $0.00122 | -15.11% | ||
| Mar 27, 2025 | $0.00144 | -1.53% | ||
| Mar 26, 2025 | $0.00145 | -1.99% | ||
| Mar 25, 2025 | $0.00148 | -6.28% | ||
| Mar 24, 2025 | $0.00158 | +13.38% | ||
| Mar 23, 2025 | $0.00139 | -5.31% | ||
| Mar 22, 2025 | $0.00147 | +2.14% | ||
| Mar 21, 2025 | $0.00144 | +19.58% | ||
| Mar 20, 2025 | $0.0012 | -7.72% | ||