Cirus Foundation Historical Data

CIRUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00115
-10.73%
$ 222,936 $ 135,087
Mar 14, 2025 $ 0.00131
-3.91%
$ 254,928 $ 111,103
Mar 13, 2025 $ 0.00137
-4.27%
$ 265,289 $ 92,596
Mar 12, 2025 $ 0.00143
+9.69%
$ 277,354 $ 63,588
Mar 11, 2025 $ 0.0013
+9.37%
$ 252,432 $ 57,489
Mar 10, 2025 $ 0.00119
-11.63%
$ 230,512 $ 93,954
Mar 9, 2025 $ 0.00134
-6.71%
$ 260,846 $ 77,754
Mar 8, 2025 $ 0.00176
+26.03%
$ 341,259 $ 135,549
Mar 7, 2025 $ 0.00139
-13.65%
$ 270,748 $ 89,563
Mar 6, 2025 $ 0.00161
-7.62%
$ 313,533 $ 91,551
Mar 5, 2025 $ 0.00174
-11.09%
$ 338,647 $ 134,839
Mar 4, 2025 $ 0.00196
+9.34%
$ 381,090 $ 154,902
Mar 3, 2025 $ 0.0018
-30.54%
$ 348,569 $ 286,315
Mar 2, 2025 $ 0.00258
+10.17%
$ 501,820 $ 224,693
Mar 1, 2025 $ 0.00235
+2.18%
$ 438,641 $ 197,130
Feb 28, 2025 $ 0.00229
-7.57%
$ 427,752 $ 126,568
Feb 27, 2025 $ 0.00247
-1.84%
$ 462,778 $ 168,808
Feb 26, 2025 $ 0.00251
-10.84%
$ 469,746 $ 290,593
Feb 25, 2025 $ 0.00282
+8.78%
$ 526,644 $ 347,977
Feb 24, 2025 $ 0.00259
+0.43%
$ 484,119 $ 373,897
Feb 23, 2025 $ 0.00258
-3.94%
$ 482,082 $ 558,909
Feb 22, 2025 $ 0.00268
-5.68%
$ 494,528 $ 94,999
Feb 21, 2025 $ 0.00283
-15.40%
$ 521,752 $ 90,134
Feb 20, 2025 $ 0.00334
-14.03%
$ 616,715 $ 46,563
Feb 19, 2025 $ 0.00395
+15.14%
$ 728,011 $ 41,420
Feb 18, 2025 $ 0.00345
-8.38%
$ 636,641 $ 78,002
Feb 17, 2025 $ 0.00376
-2.01%
$ 693,598 $ 93,183
Feb 16, 2025 $ 0.00384
+5.84%
$ 707,861 $ 61,102
Feb 15, 2025 $ 0.00366
+1.17%
$ 673,221 $ 59,440
Feb 14, 2025 $ 0.00369
+1.29%
$ 679,474 $ 58,625
Feb 13, 2025 $ 0.00365
+1.20%
$ 670,829 $ 71,978
Feb 12, 2025 $ 0.0036
-7.68%
$ 662,559 $ 61,449
Feb 11, 2025 $ 0.00377
-9.42%
$ 693,431 $ 50,088
Feb 10, 2025 $ 0.00419
+2.53%
$ 771,152 $ 48,172
Feb 9, 2025 $ 0.00409
-5.50%
$ 752,114 $ 49,444
Feb 8, 2025 $ 0.00433
+6.85%
$ 795,893 $ 61,931
Feb 7, 2025 $ 0.00405
+6.31%
$ 744,890 $ 48,060
Feb 6, 2025 $ 0.00381
-7.58%
$ 700,687 $ 48,043
Feb 5, 2025 $ 0.00412
-16.04%
$ 758,169 $ 63,408
Feb 4, 2025 $ 0.00487
+26.45%
$ 896,644 $ 111,551
Feb 3, 2025 $ 0.00385
-5.41%
$ 709,075 $ 131,116
Feb 2, 2025 $ 0.00405
-10.26%
$ 744,787 $ 255,789
Feb 1, 2025 $ 0.00451
-8.51%
$ 792,046 $ 226,479
Jan 31, 2025 $ 0.00493
-2.54%
$ 865,749 $ 166,707
Jan 30, 2025 $ 0.00506
+0.46%
$ 888,438 $ 234,876
Jan 29, 2025 $ 0.00504
+11.45%
$ 884,398 $ 247,050
Jan 28, 2025 $ 0.00452
-18.97%
$ 793,553 $ 236,967
Jan 27, 2025 $ 0.00558
-6.36%
$ 979,970 $ 269,180
Jan 26, 2025 $ 0.00597
+19.86%
$ 1.05 million $ 251,867
Jan 25, 2025 $ 0.00497
-0.35%
$ 873,635 $ 223,882