Cirus Foundation Historical Data

CIRUS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00984
-1.47%
$ 1.69 million $ 397,816
Dec 5, 2024 $ 0.00999
-14.07%
$ 1.72 million $ 525,278
Dec 4, 2024 $ 0.0116
+18.68%
$ 2 million $ 532,625
Dec 3, 2024 $ 0.0098
-1.23%
$ 1.69 million $ 379,202
Dec 2, 2024 $ 0.00998
+28.18%
$ 1.72 million $ 785,415
Dec 1, 2024 $ 0.00776
+11.53%
$ 1.32 million $ 221,573
Nov 30, 2024 $ 0.00696
-0.71%
$ 1.13 million $ 150,699
Nov 29, 2024 $ 0.00701
+1.09%
$ 1.13 million $ 317,891
Nov 28, 2024 $ 0.00693
-7.29%
$ 1.12 million $ 166,940
Nov 27, 2024 $ 0.00747
+1.85%
$ 1.21 million $ 181,878
Nov 26, 2024 $ 0.00732
+12.97%
$ 1.18 million $ 206,573
Nov 25, 2024 $ 0.00648
-0.70%
$ 1.05 million $ 144,038
Nov 24, 2024 $ 0.00653
+3.38%
$ 1.06 million $ 211,925
Nov 23, 2024 $ 0.00632
+12.87%
$ 1.02 million $ 206,633
Nov 22, 2024 $ 0.0056
-6.87%
$ 905,582 $ 126,960
Nov 21, 2024 $ 0.00601
+13.79%
$ 972,429 $ 151,306
Nov 20, 2024 $ 0.00528
-14.09%
$ 854,595 $ 197,469
Nov 19, 2024 $ 0.00615
-10.23%
$ 995,187 $ 166,210
Nov 18, 2024 $ 0.00685
+10.52%
$ 1.11 million $ 191,673
Nov 17, 2024 $ 0.0062
-6.12%
$ 1 million $ 41,342
Nov 16, 2024 $ 0.0066
+2.22%
$ 1.07 million $ 184,938
Nov 15, 2024 $ 0.00646
-3.79%
$ 1.05 million $ 165,158
Nov 14, 2024 $ 0.00675
-10.79%
$ 1.09 million $ 184,921
Nov 13, 2024 $ 0.00756
+3.54%
$ 1.22 million $ 129,333
Nov 12, 2024 $ 0.00732
+7.15%
$ 1.18 million $ 128,571
Nov 11, 2024 $ 0.00683
+8.32%
$ 1.11 million $ 166,295
Nov 10, 2024 $ 0.00631
+10.48%
$ 1.02 million $ 165,196
Nov 9, 2024 $ 0.00571
-7.57%
$ 912,984 $ 112,066
Nov 8, 2024 $ 0.00617
+21.46%
$ 987,368 $ 226,174
Nov 7, 2024 $ 0.00509
+19.10%
$ 814,602 $ 174,145
Nov 6, 2024 $ 0.00428
+11.35%
$ 684,522 $ 277,500
Nov 5, 2024 $ 0.00384
-12.77%
$ 614,841 $ 183,750
Nov 4, 2024 $ 0.00444
+24.16%
$ 709,755 $ 206,146
Nov 3, 2024 $ 0.00358
-3.02%
$ 572,201 $ 145,031
Nov 2, 2024 $ 0.00369
-9.85%
$ 541,862 $ 239,211
Nov 1, 2024 $ 0.00408
-7.91%
$ 598,829 $ 118,111
Oct 31, 2024 $ 0.00442
-4.16%
$ 649,146 $ 142,200
Oct 30, 2024 $ 0.00461
+2.04%
$ 677,301 $ 203,956
Oct 29, 2024 $ 0.00451
+0.14%
$ 661,932 $ 124,405
Oct 28, 2024 $ 0.0045
-3.33%
$ 661,395 $ 91,905
Oct 27, 2024 $ 0.00466
-3.33%
$ 684,164 $ 98,197
Oct 26, 2024 $ 0.00482
-0.24%
$ 707,735 $ 104,363
Oct 25, 2024 $ 0.00484
+0.76%
$ 710,634 $ 120,832
Oct 24, 2024 $ 0.0048
+1.05%
$ 705,248 $ 110,284
Oct 23, 2024 $ 0.00475
-10.75%
$ 697,936 $ 187,477
Oct 22, 2024 $ 0.00532
-1.73%
$ 781,150 $ 203,237
Oct 21, 2024 $ 0.00541
+0.49%
$ 794,894 $ 188,089
Oct 20, 2024 $ 0.00539
-3.76%
$ 791,058 $ 124,894
Oct 19, 2024 $ 0.0056
-7.18%
$ 822,259 $ 128,976
Oct 18, 2024 $ 0.00602
+3.83%
$ 884,018 $ 158,449