Coinranking
Cirus Foundation Historical Data
CIRUS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2025 | $0.0013 | +10.11% | ||
| Mar 18, 2025 | $0.00119 | -1.15% | ||
| Mar 17, 2025 | $0.0012 | +0.84% | ||
| Mar 16, 2025 | $0.00119 | +3.44% | ||
| Mar 15, 2025 | $0.00115 | -10.73% | ||
| Mar 14, 2025 | $0.00131 | -3.91% | ||
| Mar 13, 2025 | $0.00137 | -4.27% | ||
| Mar 12, 2025 | $0.00143 | +9.69% | ||
| Mar 11, 2025 | $0.0013 | +9.37% | ||
| Mar 10, 2025 | $0.00119 | -11.63% | ||
| Mar 9, 2025 | $0.00134 | -6.71% | ||
| Mar 8, 2025 | $0.00176 | +26.03% | ||
| Mar 7, 2025 | $0.00139 | -13.65% | ||
| Mar 6, 2025 | $0.00161 | -7.62% | ||
| Mar 5, 2025 | $0.00174 | -11.09% | ||
| Mar 4, 2025 | $0.00196 | +9.34% | ||
| Mar 3, 2025 | $0.0018 | -30.54% | ||
| Mar 2, 2025 | $0.00258 | +10.17% | ||
| Mar 1, 2025 | $0.00235 | +2.18% | ||
| Feb 28, 2025 | $0.00229 | -7.57% | ||
| Feb 27, 2025 | $0.00247 | -1.84% | ||
| Feb 26, 2025 | $0.00251 | -10.84% | ||
| Feb 25, 2025 | $0.00282 | +8.78% | ||
| Feb 24, 2025 | $0.00259 | +0.43% | ||
| Feb 23, 2025 | $0.00258 | -3.94% | ||
| Feb 22, 2025 | $0.00268 | -5.68% | ||
| Feb 21, 2025 | $0.00283 | -15.40% | ||
| Feb 20, 2025 | $0.00334 | -14.03% | ||
| Feb 19, 2025 | $0.00395 | +15.14% | ||
| Feb 18, 2025 | $0.00345 | -8.38% | ||
| Feb 17, 2025 | $0.00376 | -2.01% | ||
| Feb 16, 2025 | $0.00384 | +5.84% | ||
| Feb 15, 2025 | $0.00366 | +1.17% | ||
| Feb 14, 2025 | $0.00369 | +1.29% | ||
| Feb 13, 2025 | $0.00365 | +1.20% | ||
| Feb 12, 2025 | $0.0036 | -7.68% | ||
| Feb 11, 2025 | $0.00377 | -9.42% | ||
| Feb 10, 2025 | $0.00419 | +2.53% | ||
| Feb 9, 2025 | $0.00409 | -5.50% | ||
| Feb 8, 2025 | $0.00433 | +6.85% | ||
| Feb 7, 2025 | $0.00405 | +6.31% | ||
| Feb 6, 2025 | $0.00381 | -7.58% | ||
| Feb 5, 2025 | $0.00412 | -16.04% | ||
| Feb 4, 2025 | $0.00487 | +26.45% | ||
| Feb 3, 2025 | $0.00385 | -5.41% | ||
| Feb 2, 2025 | $0.00405 | -10.26% | ||
| Feb 1, 2025 | $0.00451 | -8.51% | ||
| Jan 31, 2025 | $0.00493 | -2.54% | ||
| Jan 30, 2025 | $0.00506 | +0.46% | ||
| Jan 29, 2025 | $0.00504 | +11.45% | ||