Cirus Foundation Historical Data

CIRUS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00499
+7.18%
$ 876,677 $ 249,757
Jan 23, 2025 $ 0.00466
-5.05%
$ 817,955 $ 188,775
Jan 22, 2025 $ 0.00491
-1.09%
$ 861,413 $ 199,930
Jan 21, 2025 $ 0.00496
-14.45%
$ 870,931 $ 253,117
Jan 20, 2025 $ 0.0058
-3.57%
$ 1.02 million $ 249,839
Jan 19, 2025 $ 0.00601
-1.30%
$ 1.06 million $ 267,864
Jan 18, 2025 $ 0.00609
-25.17%
$ 1.07 million $ 228,746
Jan 17, 2025 $ 0.00812
+21.34%
$ 1.43 million $ 243,833
Jan 16, 2025 $ 0.00669
-1.94%
$ 1.18 million $ 116,303
Jan 15, 2025 $ 0.00682
+0.82%
$ 1.2 million $ 24,856
Jan 14, 2025 $ 0.00677
+0.21%
$ 1.19 million $ 31,742
Jan 13, 2025 $ 0.00676
+1.28%
$ 1.19 million $ 27,326
Jan 12, 2025 $ 0.00667
-6.29%
$ 1.17 million $ 221,566
Jan 11, 2025 $ 0.00712
-0.65%
$ 1.25 million $ 226,200
Jan 10, 2025 $ 0.00716
+5.76%
$ 1.26 million $ 213,431
Jan 9, 2025 $ 0.00677
-3.31%
$ 1.19 million $ 306,334
Jan 8, 2025 $ 0.007
-3.13%
$ 1.23 million $ 302,092
Jan 7, 2025 $ 0.00723
-10.09%
$ 1.27 million $ 341,640
Jan 6, 2025 $ 0.00804
-15.90%
$ 1.41 million $ 228,175
Jan 5, 2025 $ 0.00956
+6.92%
$ 1.68 million $ 367,306
Jan 4, 2025 $ 0.00894
+4.31%
$ 1.57 million $ 272,616
Jan 3, 2025 $ 0.00825
+20.92%
$ 1.45 million $ 869,313
Jan 2, 2025 $ 0.00681
+7.21%
$ 1.2 million $ 414,589
Jan 1, 2025 $ 0.00633
+2.75%
$ 1.11 million $ 321,599
Dec 31, 2024 $ 0.00619
-1.12%
$ 1.09 million $ 265,729
Dec 30, 2024 $ 0.00626
+0.78%
$ 1.1 million $ 87,945
Dec 29, 2024 $ 0.00622
+0.70%
$ 1.09 million $ 45,524
Dec 28, 2024 $ 0.00619
-4.93%
$ 1.09 million $ 56,723
Dec 27, 2024 $ 0.00651
-6.49%
$ 1.14 million $ 78,889
Dec 26, 2024 $ 0.00696
+5.25%
$ 1.22 million $ 99,542
Dec 25, 2024 $ 0.00661
-6.12%
$ 1.16 million $ 142,057
Dec 24, 2024 $ 0.00708
+1.90%
$ 1.24 million $ 154,850
Dec 23, 2024 $ 0.00695
+9.35%
$ 1.22 million $ 64,438
Dec 22, 2024 $ 0.00634
-15.71%
$ 1.11 million $ 144,116
Dec 21, 2024 $ 0.00752
+4.20%
$ 1.32 million $ 203,757
Dec 20, 2024 $ 0.00721
-20.65%
$ 1.27 million $ 216,447
Dec 19, 2024 $ 0.0091
+5.62%
$ 1.6 million $ 440,389
Dec 18, 2024 $ 0.00861
+18.46%
$ 1.51 million $ 301,167
Dec 17, 2024 $ 0.00727
-3.03%
$ 1.28 million $ 452,220
Dec 16, 2024 $ 0.00749
-0.96%
$ 1.32 million $ 423,221
Dec 15, 2024 $ 0.00757
+7.31%
$ 1.33 million $ 445,169
Dec 14, 2024 $ 0.00705
+0.74%
$ 1.22 million $ 319,056
Dec 13, 2024 $ 0.007
-0.41%
$ 1.22 million $ 542,647
Dec 12, 2024 $ 0.00703
-9.67%
$ 1.22 million $ 325,176
Dec 11, 2024 $ 0.00779
+10.07%
$ 1.35 million $ 379,103
Dec 10, 2024 $ 0.00708
-8.36%
$ 1.23 million $ 372,717
Dec 9, 2024 $ 0.00773
-16.32%
$ 1.34 million $ 464,885
Dec 8, 2024 $ 0.00926
+1.15%
$ 1.61 million $ 490,675
Dec 7, 2024 $ 0.00915
-7.05%
$ 1.58 million $ 445,366
Dec 6, 2024 $ 0.00984
-1.47%
$ 1.69 million $ 397,816