Cirus Foundation Historical Data

CIRUS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0058
+1.31%
$ 851,602 $ 144,910
Oct 16, 2024 $ 0.00577
-1.99%
$ 846,851 $ 106,479
Oct 15, 2024 $ 0.00588
-7.34%
$ 864,059 $ 166,598
Oct 14, 2024 $ 0.00635
+5.00%
$ 932,460 $ 184,991
Oct 13, 2024 $ 0.00605
+2.17%
$ 888,041 $ 133,176
Oct 12, 2024 $ 0.00592
+1.38%
$ 869,142 $ 110,173
Oct 11, 2024 $ 0.00584
-2.14%
$ 857,348 $ 96,038
Oct 10, 2024 $ 0.00596
-4.66%
$ 876,041 $ 86,937
Oct 9, 2024 $ 0.00625
-2.73%
$ 918,275 $ 121,915
Oct 8, 2024 $ 0.00643
-2.24%
$ 944,047 $ 155,211
Oct 7, 2024 $ 0.00657
-2.89%
$ 965,664 $ 146,414
Oct 6, 2024 $ 0.00677
-2.23%
$ 994,400 $ 126,426
Oct 5, 2024 $ 0.00692
-4.23%
$ 945,842 $ 90,016
Oct 4, 2024 $ 0.00723
+0.08%
$ 987,569 $ 121,424
Oct 3, 2024 $ 0.00722
-3.26%
$ 986,826 $ 164,241
Oct 2, 2024 $ 0.00747
+1.91%
$ 1.02 million $ 153,209
Oct 1, 2024 $ 0.00734
-5.50%
$ 1 million $ 117,550
Sep 30, 2024 $ 0.00776
-3.31%
$ 1.06 million $ 136,069
Sep 29, 2024 $ 0.00803
-1.81%
$ 1.1 million $ 128,738
Sep 28, 2024 $ 0.00817
-2.83%
$ 1.12 million $ 168,052
Sep 27, 2024 $ 0.00841
+1.17%
$ 1.15 million $ 167,698
Sep 26, 2024 $ 0.0083
+1.82%
$ 1.13 million $ 143,416
Sep 25, 2024 $ 0.00814
+3.26%
$ 1.11 million $ 118,445
Sep 24, 2024 $ 0.00789
+1.58%
$ 1.08 million $ 257,152
Sep 23, 2024 $ 0.00776
-2.73%
$ 1.06 million $ 259,337
Sep 22, 2024 $ 0.00798
-1.51%
$ 1.09 million $ 153,353
Sep 21, 2024 $ 0.0081
-0.21%
$ 1.11 million $ 180,425
Sep 20, 2024 $ 0.00812
-5.41%
$ 1.11 million $ 176,090
Sep 19, 2024 $ 0.00859
+1.30%
$ 1.17 million $ 169,254
Sep 18, 2024 $ 0.00848
+7.56%
$ 1.16 million $ 106,321
Sep 17, 2024 $ 0.00788
+1.55%
$ 1.08 million $ 132,755
Sep 16, 2024 $ 0.00779
-7.23%
$ 1.06 million $ 187,644
Sep 15, 2024 $ 0.00844
+2.84%
$ 1.15 million $ 115,229
Sep 14, 2024 $ 0.00821
-10.22%
$ 1.12 million $ 158,854
Sep 13, 2024 $ 0.0091
+28.24%
$ 1.24 million $ 227,756
Sep 12, 2024 $ 0.0071
+4.13%
$ 969,694 $ 162,123
Sep 11, 2024 $ 0.00682
-3.00%
$ 931,231 $ 159,053
Sep 10, 2024 $ 0.00703
+4.03%
$ 960,047 $ 170,474
Sep 9, 2024 $ 0.00676
+1.00%
$ 923,159 $ 181,051
Sep 8, 2024 $ 0.00669
+0.25%
$ 914,001 $ 120,612
Sep 7, 2024 $ 0.00669
-1.52%
$ 913,865 $ 146,706
Sep 6, 2024 $ 0.0068
-5.67%
$ 928,725 $ 222,505
Sep 5, 2024 $ 0.00721
-4.10%
$ 984,572 $ 198,139
Sep 4, 2024 $ 0.00751
+1.96%
$ 1.03 million $ 155,073
Sep 3, 2024 $ 0.00737
+1.11%
$ 1.01 million $ 113,011
Sep 2, 2024 $ 0.00728
+3.55%
$ 994,991 $ 106,735
Sep 1, 2024 $ 0.00703
-3.80%
$ 960,865 $ 109,724
Aug 31, 2024 $ 0.00731
-1.17%
$ 990,634 $ 104,948
Aug 30, 2024 $ 0.0074
-10.09%
$ 1 million $ 136,224
Aug 29, 2024 $ 0.00823
-3.79%
$ 1.11 million $ 90,371