Cirus Foundation Historical Data

CIRUS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00856
+7.01%
$ 1.16 million $ 141,531
Aug 27, 2024 $ 0.00799
-8.84%
$ 1.08 million $ 147,758
Aug 26, 2024 $ 0.00874
+14.25%
$ 1.18 million $ 194,409
Aug 25, 2024 $ 0.00765
+2.77%
$ 1.04 million $ 201,974
Aug 24, 2024 $ 0.00744
+6.04%
$ 1.01 million $ 275,919
Aug 23, 2024 $ 0.00702
+3.34%
$ 951,020 $ 264,842
Aug 22, 2024 $ 0.0068
-2.72%
$ 920,601 $ 244,091
Aug 21, 2024 $ 0.00699
-1.62%
$ 946,344 $ 314,410
Aug 20, 2024 $ 0.00709
+3.13%
$ 960,314 $ 220,763
Aug 19, 2024 $ 0.00688
-1.90%
$ 931,648 $ 308,676
Aug 18, 2024 $ 0.00701
-1.32%
$ 949,193 $ 188,445
Aug 17, 2024 $ 0.0071
-2.35%
$ 960,176 $ 176,727
Aug 16, 2024 $ 0.00728
-6.64%
$ 983,894 $ 339,446
Aug 15, 2024 $ 0.0078
+4.01%
$ 1.05 million $ 375,652
Aug 14, 2024 $ 0.0075
+3.44%
$ 1.01 million $ 284,832
Aug 13, 2024 $ 0.00725
+0.47%
$ 979,833 $ 192,725
Aug 12, 2024 $ 0.00721
+0.56%
$ 974,715 $ 164,877
Aug 11, 2024 $ 0.00716
-7.15%
$ 968,508 $ 199,827
Aug 10, 2024 $ 0.00771
-1.28%
$ 1.04 million $ 414,452
Aug 9, 2024 $ 0.00782
+0.34%
$ 1.05 million $ 241,827
Aug 8, 2024 $ 0.00781
+21.12%
$ 1.05 million $ 146,287
Aug 7, 2024 $ 0.00645
-3.28%
$ 868,436 $ 185,993
Aug 6, 2024 $ 0.00667
+6.50%
$ 897,866 $ 285,981
Aug 5, 2024 $ 0.00625
-8.93%
$ 842,240 $ 115,689
Aug 4, 2024 $ 0.00687
+1.34%
$ 924,862 $ 251,756
Aug 3, 2024 $ 0.00678
-3.96%
$ 912,596 $ 244,939
Aug 2, 2024 $ 0.00705
-14.02%
$ 949,182 $ 382,859
Aug 1, 2024 $ 0.0082
-6.15%
$ 1.1 million $ 415,704
Jul 31, 2024 $ 0.00873
-10.61%
$ 1.18 million $ 460,024
Jul 30, 2024 $ 0.00977
-10.84%
$ 1.32 million $ 473,972
Jul 29, 2024 $ 0.011
+2.03%
$ 1.47 million $ 395,434
Jul 28, 2024 $ 0.0107
+12.69%
$ 1.45 million $ 746,953
Jul 27, 2024 $ 0.00953
+1.09%
$ 1.28 million $ 711,397
Jul 26, 2024 $ 0.00943
-1.93%
$ 1.27 million $ 523,020
Jul 25, 2024 $ 0.00962
-8.25%
$ 1.3 million $ 591,759
Jul 24, 2024 $ 0.0105
+13.32%
$ 1.41 million $ 1.22 million
Jul 23, 2024 $ 0.00925
+0.69%
$ 1.25 million $ 1.57 million
Jul 22, 2024 $ 0.00919
-15.69%
$ 1.24 million $ 1.19 million
Jul 21, 2024 $ 0.0109
+11.31%
$ 1.47 million $ 1.16 million
Jul 20, 2024 $ 0.00979
+40.59%
$ 1.32 million $ 724,336
Jul 19, 2024 $ 0.00697
-3.59%
$ 938,747 $ 638,225
Jul 18, 2024 $ 0.00723
+10.44%
$ 973,791 $ 605,941
Jul 17, 2024 $ 0.00653
+3.84%
$ 879,389 $ 551,892
Jul 16, 2024 $ 0.00629
+3.07%
$ 846,649 $ 591,210
Jul 15, 2024 $ 0.0061
+4.69%
$ 821,406 $ 508,742
Jul 14, 2024 $ 0.00582
+0.68%
$ 784,164 $ 531,508
Jul 13, 2024 $ 0.00578
-1.33%
$ 778,858 $ 605,178
Jul 12, 2024 $ 0.00586
-8.37%
$ 789,334 $ 591,118
Jul 11, 2024 $ 0.0064
-0.03%
$ 862,007 $ 609,602
Jul 10, 2024 $ 0.0064
+2.57%
$ 862,057 $ 572,346