Cirus Foundation Historical Data

CIRUS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00624
-9.74%
$ 839,944 $ 515,463
Jul 8, 2024 $ 0.00691
+9.27%
$ 930,557 $ 647,418
Jul 7, 2024 $ 0.00632
-7.39%
$ 851,596 $ 562,073
Jul 6, 2024 $ 0.00683
-1.91%
$ 891,339 $ 611,269
Jul 5, 2024 $ 0.00696
-20.01%
$ 908,723 $ 599,662
Jul 4, 2024 $ 0.00871
-0.28%
$ 1.14 million $ 588,825
Jul 3, 2024 $ 0.00873
-16.17%
$ 1.14 million $ 626,636
Jul 2, 2024 $ 0.0105
+29.71%
$ 1.37 million $ 907,027
Jul 1, 2024 $ 0.00807
+6.38%
$ 1.05 million $ 1.11 million
Jun 30, 2024 $ 0.00758
-2.65%
$ 989,763 $ 1.57 million
Jun 29, 2024 $ 0.00779
-2.59%
$ 938,819 $ 3.07 million
Jun 28, 2024 $ 0.00799
+4.23%
$ 963,622 $ 4.05 million
Jun 27, 2024 $ 0.00766
-3.39%
$ 923,572 $ 4.46 million
Jun 26, 2024 $ 0.00794
-9.14%
$ 956,631 $ 482,931
Jun 25, 2024 $ 0.00874
+2.19%
$ 1.05 million $ 499,502
Jun 24, 2024 $ 0.00855
-8.34%
$ 1.03 million $ 1.52 million
Jun 23, 2024 $ 0.00933
-2.24%
$ 1.12 million $ 521,626
Jun 22, 2024 $ 0.00954
-0.57%
$ 1.15 million $ 575,478
Jun 21, 2024 $ 0.00956
-0.54%
$ 1.15 million $ 545,687
Jun 20, 2024 $ 0.00962
-8.21%
$ 1.16 million $ 462,228
Jun 19, 2024 $ 0.0105
+2.00%
$ 1.26 million $ 601,490
Jun 18, 2024 $ 0.0103
-15.08%
$ 1.24 million $ 454,365
Jun 17, 2024 $ 0.0121
-2.50%
$ 1.46 million $ 574,558
Jun 16, 2024 $ 0.0124
-8.26%
$ 1.49 million $ 553,843
Jun 15, 2024 $ 0.0135
+3.55%
$ 1.63 million $ 575,775
Jun 14, 2024 $ 0.0131
-1.50%
$ 1.57 million $ 607,625
Jun 13, 2024 $ 0.0133
-4.84%
$ 1.6 million $ 547,149
Jun 12, 2024 $ 0.014
-0.92%
$ 1.68 million $ 444,149
Jun 11, 2024 $ 0.0141
-0.73%
$ 1.7 million $ 434,175
Jun 10, 2024 $ 0.0142
-1.78%
$ 1.71 million $ 430,420
Jun 9, 2024 $ 0.0145
+0.78%
$ 1.74 million $ 334,699
Jun 8, 2024 $ 0.0143
-6.89%
$ 1.73 million $ 334,659
Jun 7, 2024 $ 0.0154
-6.11%
$ 1.86 million $ 390,069
Jun 6, 2024 $ 0.0164
-2.97%
$ 1.98 million $ 440,994
Jun 5, 2024 $ 0.0169
-3.96%
$ 2.04 million $ 455,489
Jun 4, 2024 $ 0.0176
-1.07%
$ 2.12 million $ 458,531
Jun 3, 2024 $ 0.0178
+12.15%
$ 2.15 million $ 463,701
Jun 2, 2024 $ 0.0159
+1.00%
$ 1.92 million $ 470,265
Jun 1, 2024 $ 0.0157
-3.55%
$ 1.9 million $ 468,113
May 31, 2024 $ 0.0163
-2.70%
$ 1.97 million $ 421,828
May 30, 2024 $ 0.0168
-7.98%
$ 2.02 million $ 470,508
May 29, 2024 $ 0.0182
+2.95%
$ 2.2 million $ 519,322
May 28, 2024 $ 0.0177
+4.07%
$ 2.13 million $ 491,824
May 27, 2024 $ 0.017
+2.00%
$ 2.05 million $ 563,340
May 26, 2024 $ 0.0166
-3.11%
$ 2.01 million $ 611,764
May 25, 2024 $ 0.0171
+0.68%
$ 1.9 million $ 577,215
May 24, 2024 $ 0.0169
+6.01%
$ 1.89 million $ 929,483
May 23, 2024 $ 0.016
-10.44%
$ 1.78 million $ 907,969
May 22, 2024 $ 0.0178
-5.75%
$ 1.98 million $ 737,569
May 21, 2024 $ 0.0189
-12.39%
$ 2.1 million $ 621,252