Cirus Foundation Historical Data

CIRUS Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0216
+12.38%
$ 2.41 million $ 793,136
May 19, 2024 $ 0.0192
-9.42%
$ 2.14 million $ 770,102
May 18, 2024 $ 0.0212
-0.59%
$ 2.37 million $ 723,510
May 17, 2024 $ 0.0214
-5.37%
$ 2.38 million $ 781,527
May 16, 2024 $ 0.0224
+2.34%
$ 2.5 million $ 969,628
May 15, 2024 $ 0.0219
-2.28%
$ 2.44 million $ 1.01 million
May 14, 2024 $ 0.0224
-2.64%
$ 2.5 million $ 1.22 million
May 13, 2024 $ 0.023
-4.31%
$ 2.57 million $ 1.17 million
May 12, 2024 $ 0.0241
-0.91%
$ 2.68 million $ 2.18 million
May 11, 2024 $ 0.0243
-3.93%
$ 2.71 million $ 2.34 million
May 10, 2024 $ 0.0253
-6.49%
$ 2.82 million $ 2.25 million
May 9, 2024 $ 0.027
+1.22%
$ 3.01 million $ 2.46 million
May 8, 2024 $ 0.0267
+5.38%
$ 2.98 million $ 1.53 million
May 7, 2024 $ 0.0253
-6.39%
$ 2.83 million $ 1.41 million
May 6, 2024 $ 0.0267
+31.07%
$ 2.98 million $ 615,333
May 5, 2024 $ 0.0204
-7.30%
$ 2.27 million $ 484,008
May 4, 2024 $ 0.022
+20.82%
$ 2.27 million $ 475,248
May 3, 2024 $ 0.0182
-11.68%
$ 1.88 million $ 623,723
May 2, 2024 $ 0.0206
-11.69%
$ 2.13 million $ 501,059
May 1, 2024 $ 0.0234
-8.71%
$ 2.42 million $ 571,770
Apr 30, 2024 $ 0.0256
-0.75%
$ 2.65 million $ 543,866
Apr 29, 2024 $ 0.0258
-6.07%
$ 2.67 million $ 501,971
Apr 28, 2024 $ 0.0275
-2.11%
$ 2.84 million $ 509,849
Apr 27, 2024 $ 0.0281
+4.16%
$ 2.9 million $ 561,394
Apr 26, 2024 $ 0.027
-0.93%
$ 2.79 million $ 500,781
Apr 25, 2024 $ 0.0273
-3.33%
$ 2.82 million $ 532,838
Apr 24, 2024 $ 0.0282
+4.16%
$ 2.91 million $ 609,893
Apr 23, 2024 $ 0.0271
-10.32%
$ 2.79 million $ 569,418
Apr 22, 2024 $ 0.0301
+8.25%
$ 3.11 million $ 698,790
Apr 21, 2024 $ 0.0278
+4.70%
$ 2.88 million $ 575,718
Apr 20, 2024 $ 0.0266
-4.53%
$ 2.75 million $ 589,592
Apr 19, 2024 $ 0.0279
-1.08%
$ 2.88 million $ 692,345
Apr 18, 2024 $ 0.0282
+2.00%
$ 2.91 million $ 481,517
Apr 17, 2024 $ 0.0276
+4.29%
$ 2.85 million $ 645,944
Apr 16, 2024 $ 0.0265
-5.43%
$ 2.73 million $ 709,018
Apr 15, 2024 $ 0.028
-2.57%
$ 2.89 million $ 2.23 million
Apr 14, 2024 $ 0.0287
+1.68%
$ 2.97 million $ 1.67 million
Apr 13, 2024 $ 0.0283
-2.25%
$ 2.92 million $ 623,640
Apr 12, 2024 $ 0.0289
+0.21%
$ 2.98 million $ 789,825
Apr 11, 2024 $ 0.0288
-2.08%
$ 2.98 million $ 755,163
Apr 10, 2024 $ 0.0295
-6.29%
$ 3.04 million $ 689,320
Apr 9, 2024 $ 0.0314
+1.19%
$ 3.25 million $ 637,848
Apr 8, 2024 $ 0.0311
+0.18%
$ 3.21 million $ 705,271
Apr 7, 2024 $ 0.031
+1.51%
$ 3.2 million $ 569,573
Apr 6, 2024 $ 0.0306
-11.10%
$ 3.16 million $ 707,286
Apr 5, 2024 $ 0.0344
-6.05%
$ 3.55 million $ 648,888
Apr 4, 2024 $ 0.0366
+1.17%
$ 3.78 million $ 1.23 million
Apr 3, 2024 $ 0.0359
+13.53%
$ 3.71 million $ 690,546
Apr 2, 2024 $ 0.0316
-7.18%
$ 3.27 million $ 545,989
Apr 1, 2024 $ 0.0341
-5.32%
$ 3.52 million $ 544,216