Cirus Foundation Historical Data

CIRUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.036
-3.44%
$ 3.72 million $ 622,963
Mar 30, 2024 $ 0.0373
-3.22%
$ 3.85 million $ 682,450
Mar 29, 2024 $ 0.0385
-4.61%
$ 3.98 million $ 881,734
Mar 28, 2024 $ 0.0404
+4.45%
$ 4.17 million $ 812,686
Mar 27, 2024 $ 0.0387
+6.07%
$ 3.99 million $ 759,241
Mar 26, 2024 $ 0.0365
-15.36%
$ 3.77 million $ 645,149
Mar 25, 2024 $ 0.0431
+8.25%
$ 4.45 million $ 644,970
Mar 24, 2024 $ 0.0399
+5.11%
$ 4.11 million $ 615,515
Mar 23, 2024 $ 0.0379
+1.35%
$ 3.91 million $ 649,095
Mar 22, 2024 $ 0.0373
-10.40%
$ 3.85 million $ 687,997
Mar 21, 2024 $ 0.0414
+11.94%
$ 4.27 million $ 643,457
Mar 20, 2024 $ 0.0369
+7.98%
$ 3.81 million $ 626,756
Mar 19, 2024 $ 0.0342
-6.43%
$ 3.53 million $ 705,791
Mar 18, 2024 $ 0.0365
-7.37%
$ 3.77 million $ 720,659
Mar 17, 2024 $ 0.0394
+16.11%
$ 4.07 million $ 687,423
Mar 16, 2024 $ 0.034
-27.08%
$ 3.5 million $ 774,261
Mar 15, 2024 $ 0.0464
-12.02%
$ 4.79 million $ 634,782
Mar 14, 2024 $ 0.0528
-4.12%
$ 5.44 million $ 606,924
Mar 13, 2024 $ 0.055
+12.98%
$ 5.67 million $ 1.1 million
Mar 12, 2024 $ 0.0487
-10.79%
$ 5.02 million $ 899,690
Mar 11, 2024 $ 0.0545
+1.13%
$ 5.63 million $ 1.94 million
Mar 10, 2024 $ 0.0538
+8.59%
$ 5.55 million $ 989,465
Mar 9, 2024 $ 0.0497
+8.32%
$ 5.12 million $ 3.23 million
Mar 8, 2024 $ 0.0458
+9.88%
$ 4.73 million $ 989,401
Mar 7, 2024 $ 0.0417
-1.49%
$ 4.3 million $ 1.03 million
Mar 6, 2024 $ 0.0423
+4.05%
$ 4.37 million $ 3 million
Mar 5, 2024 $ 0.0408
-8.06%
$ 4.21 million $ 868,540
Mar 4, 2024 $ 0.0444
-9.18%
$ 4.58 million $ 840,833
Mar 3, 2024 $ 0.0488
+7.59%
$ 5.04 million $ 1.06 million
Mar 2, 2024 $ 0.0454
+8.75%
$ 4.69 million $ 1.13 million
Mar 1, 2024 $ 0.0418
-3.58%
$ 4.31 million $ 1.19 million
Feb 29, 2024 $ 0.0433
+16.64%
$ 4.47 million $ 1.37 million
Feb 28, 2024 $ 0.0371
+1.37%
$ 3.82 million $ 1.27 million
Feb 27, 2024 $ 0.0366
-11.58%
$ 3.77 million $ 1.19 million
Feb 26, 2024 $ 0.0414
-3.81%
$ 4.27 million $ 1.18 million
Feb 25, 2024 $ 0.0429
+4.10%
$ 4.43 million $ 1.54 million
Feb 24, 2024 $ 0.0412
+3.39%
$ 4.2 million $ 1.46 million
Feb 23, 2024 $ 0.0399
+2.95%
$ 4.06 million $ 1.6 million
Feb 22, 2024 $ 0.0387
+13.27%
$ 3.95 million $ 1.89 million
Feb 21, 2024 $ 0.0342
-5.31%
$ 3.49 million $ 2.33 million
Feb 20, 2024 $ 0.0361
-5.53%
$ 3.68 million $ 2.23 million
Feb 19, 2024 $ 0.0382
+13.11%
$ 3.9 million $ 2.33 million
Feb 18, 2024 $ 0.0337
-1.19%
$ 3.44 million $ 2.86 million
Feb 17, 2024 $ 0.0344
+1.47%
$ 3.51 million $ 2.8 million
Feb 16, 2024 $ 0.0339
-9.76%
$ 3.46 million $ 3.31 million
Feb 15, 2024 $ 0.0376
+24.73%
$ 3.84 million $ 3.55 million
Feb 14, 2024 $ 0.0302
+1.28%
$ 3.08 million $ 962,781
Feb 13, 2024 $ 0.0298
-7.29%
$ 3.04 million $ 1.11 million
Feb 12, 2024 $ 0.0321
+0.58%
$ 3.28 million $ 1.14 million
Feb 11, 2024 $ 0.032
+10.53%
$ 3.26 million $ 960,796