Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cirus Foundation Historical Data

CIRUS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.00925
+0.69%
$1.25 million $1.57 million
Jul 22, 2024 $0.00919
-15.69%
$1.24 million $1.19 million
Jul 21, 2024 $0.0109
+11.31%
$1.47 million $1.16 million
Jul 20, 2024 $0.00979
+40.59%
$1.32 million $724,336
Jul 19, 2024 $0.00697
-3.59%
$938,747 $638,225
Jul 18, 2024 $0.00723
+10.44%
$973,791 $605,941
Jul 17, 2024 $0.00653
+3.84%
$879,389 $551,892
Jul 16, 2024 $0.00629
+3.07%
$846,649 $591,210
Jul 15, 2024 $0.0061
+4.69%
$821,406 $508,742
Jul 14, 2024 $0.00582
+0.68%
$784,164 $531,508
Jul 13, 2024 $0.00578
-1.33%
$778,858 $605,178
Jul 12, 2024 $0.00586
-8.37%
$789,334 $591,118
Jul 11, 2024 $0.0064
-0.03%
$862,007 $609,602
Jul 10, 2024 $0.0064
+2.57%
$862,057 $572,346
Jul 9, 2024 $0.00624
-9.74%
$839,944 $515,463
Jul 8, 2024 $0.00691
+9.27%
$930,557 $647,418
Jul 7, 2024 $0.00632
-7.39%
$851,596 $562,073
Jul 6, 2024 $0.00683
-1.91%
$891,339 $611,269
Jul 5, 2024 $0.00696
-20.01%
$908,723 $599,662
Jul 4, 2024 $0.00871
-0.28%
$1.14 million $588,825
Jul 3, 2024 $0.00873
-16.17%
$1.14 million $626,636
Jul 2, 2024 $0.0105
+29.71%
$1.37 million $907,027
Jul 1, 2024 $0.00807
+6.38%
$1.05 million $1.11 million
Jun 30, 2024 $0.00758
-2.65%
$989,763 $1.57 million
Jun 29, 2024 $0.00779
-2.59%
$938,819 $3.07 million
Jun 28, 2024 $0.00799
+4.23%
$963,622 $4.05 million
Jun 27, 2024 $0.00766
-3.39%
$923,572 $4.46 million
Jun 26, 2024 $0.00794
-9.14%
$956,631 $482,931
Jun 25, 2024 $0.00874
+2.19%
$1.05 million $499,502
Jun 24, 2024 $0.00855
-8.34%
$1.03 million $1.52 million
Jun 23, 2024 $0.00933
-2.24%
$1.12 million $521,626
Jun 22, 2024 $0.00954
-0.57%
$1.15 million $575,478
Jun 21, 2024 $0.00956
-0.54%
$1.15 million $545,687
Jun 20, 2024 $0.00962
-8.21%
$1.16 million $462,228
Jun 19, 2024 $0.0105
+2.00%
$1.26 million $601,490
Jun 18, 2024 $0.0103
-15.08%
$1.24 million $454,365
Jun 17, 2024 $0.0121
-2.50%
$1.46 million $574,558
Jun 16, 2024 $0.0124
-8.26%
$1.49 million $553,843
Jun 15, 2024 $0.0135
+3.55%
$1.63 million $575,775
Jun 14, 2024 $0.0131
-1.50%
$1.57 million $607,625
Jun 13, 2024 $0.0133
-4.84%
$1.6 million $547,149
Jun 12, 2024 $0.014
-0.92%
$1.68 million $444,149
Jun 11, 2024 $0.0141
-0.73%
$1.7 million $434,175
Jun 10, 2024 $0.0142
-1.78%
$1.71 million $430,420
Jun 9, 2024 $0.0145
+0.78%
$1.74 million $334,699
Jun 8, 2024 $0.0143
-6.89%
$1.73 million $334,659
Jun 7, 2024 $0.0154
-6.11%
$1.86 million $390,069
Jun 6, 2024 $0.0164
-2.97%
$1.98 million $440,994
Jun 5, 2024 $0.0169
-3.96%
$2.04 million $455,489
Jun 4, 2024 $0.0176
-1.07%
$2.12 million $458,531