Cirus Foundation Historical Data

CIRUS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0289
+0.19%
$ 2.95 million $ 1.04 million
Feb 9, 2024 $ 0.0289
+10.17%
$ 2.94 million $ 1.08 million
Feb 8, 2024 $ 0.0262
-1.10%
$ 2.67 million $ 987,199
Feb 7, 2024 $ 0.0265
+7.42%
$ 2.7 million $ 857,488
Feb 6, 2024 $ 0.0247
-7.15%
$ 2.52 million $ 901,799
Feb 5, 2024 $ 0.0266
-6.92%
$ 2.72 million $ 797,397
Feb 4, 2024 $ 0.0286
+0.69%
$ 2.92 million $ 836,252
Feb 3, 2024 $ 0.0284
-4.50%
$ 2.9 million $ 695,133
Feb 2, 2024 $ 0.0298
+2.06%
$ 3.04 million $ 1.91 million
Feb 1, 2024 $ 0.0292
-12.88%
$ 2.98 million $ 3.07 million
Jan 31, 2024 $ 0.0337
-3.24%
$ 3.43 million $ 737,037
Jan 30, 2024 $ 0.0348
+2.96%
$ 3.55 million $ 667,796
Jan 29, 2024 $ 0.0338
+2.23%
$ 3.45 million $ 718,393
Jan 28, 2024 $ 0.0331
+0.01%
$ 3.38 million $ 763,537
Jan 27, 2024 $ 0.033
-2.72%
$ 3.37 million $ 704,863
Jan 26, 2024 $ 0.034
+5.17%
$ 3.46 million $ 778,050
Jan 25, 2024 $ 0.0323
-2.97%
$ 3.29 million $ 1.37 million
Jan 24, 2024 $ 0.0333
-3.02%
$ 3.39 million $ 1.37 million
Jan 23, 2024 $ 0.0343
-9.43%
$ 3.5 million $ 655,761
Jan 22, 2024 $ 0.0378
+4.80%
$ 3.86 million $ 778,018
Jan 21, 2024 $ 0.0361
+2.98%
$ 3.68 million $ 3.45 million
Jan 20, 2024 $ 0.0351
+2.49%
$ 3.58 million $ 3.68 million
Jan 19, 2024 $ 0.0343
-2.48%
$ 3.49 million $ 646,658
Jan 18, 2024 $ 0.0351
-11.72%
$ 3.58 million $ 742,667
Jan 17, 2024 $ 0.0398
+2.18%
$ 4.06 million $ 894,505
Jan 16, 2024 $ 0.0388
-2.11%
$ 3.96 million $ 921,924
Jan 15, 2024 $ 0.0397
+2.98%
$ 4.05 million $ 1.1 million
Jan 14, 2024 $ 0.0385
-4.92%
$ 3.93 million $ 1.07 million
Jan 13, 2024 $ 0.0405
+8.12%
$ 4.13 million $ 1.05 million
Jan 12, 2024 $ 0.0375
-7.73%
$ 3.82 million $ 1.16 million
Jan 11, 2024 $ 0.0406
-2.31%
$ 4.14 million $ 1.29 million
Jan 10, 2024 $ 0.0415
-7.45%
$ 4.24 million $ 1.44 million
Jan 9, 2024 $ 0.0449
+0.67%
$ 4.58 million $ 1.67 million
Jan 8, 2024 $ 0.0446
-3.82%
$ 4.55 million $ 4.16 million
Jan 7, 2024 $ 0.0463
+4.49%
$ 4.72 million $ 2.63 million
Jan 6, 2024 $ 0.0443
-15.72%
$ 4.52 million $ 3.87 million
Jan 5, 2024 $ 0.0526
+4.55%
$ 5.37 million $ 5.21 million
Jan 4, 2024 $ 0.0502
+25.29%
$ 5.12 million $ 4.24 million
Jan 3, 2024 $ 0.0401
-7.05%
$ 4.09 million $ 772,546
Jan 2, 2024 $ 0.0431
+1.03%
$ 4.4 million $ 715,043
Jan 1, 2024 $ 0.0428
-7.17%
$ 4.36 million $ 783,686
Dec 31, 2023 $ 0.0461
+1.09%
$ 4.7 million $ 869,723
Dec 30, 2023 $ 0.0456
-7.60%
$ 4.65 million $ 816,285
Dec 29, 2023 $ 0.0494
+4.55%
$ 5.04 million $ 737,753
Dec 28, 2023 $ 0.0471
-10.04%
$ 4.8 million $ 841,295
Dec 27, 2023 $ 0.0525
+5.92%
$ 5.35 million $ 785,907
Dec 26, 2023 $ 0.0495
+0.65%
$ 5.05 million $ 1.06 million
Dec 25, 2023 $ 0.0492
-11.95%
$ 5.02 million $ 1.23 million
Dec 24, 2023 $ 0.0559
-2.34%
$ 5.7 million $ 1.21 million
Dec 23, 2023 $ 0.0572
+12.77%
$ 5.84 million $ 1.27 million