Cirus Foundation Historical Data

CIRUS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0507
-10.87%
$ 5.18 million $ 1.85 million
Dec 21, 2023 $ 0.0569
-5.64%
$ 5.81 million $ 2.41 million
Dec 20, 2023 $ 0.0603
-3.82%
$ 6.15 million $ 2.21 million
Dec 19, 2023 $ 0.0629
-14.99%
$ 6.41 million $ 1.93 million
Dec 18, 2023 $ 0.0738
+21.56%
$ 7.52 million $ 3.17 million
Dec 17, 2023 $ 0.0607
+29.62%
$ 6.19 million $ 3.5 million
Dec 16, 2023 $ 0.0468
-11.61%
$ 4.77 million $ 1.98 million
Dec 15, 2023 $ 0.053
+12.82%
$ 5.4 million $ 4.66 million
Dec 14, 2023 $ 0.047
+4.04%
$ 4.79 million $ 4.62 million
Dec 13, 2023 $ 0.0451
+1.16%
$ 4.6 million $ 623,961
Dec 12, 2023 $ 0.0446
+11.90%
$ 4.55 million $ 630,890
Dec 11, 2023 $ 0.0398
-9.98%
$ 4.06 million $ 729,578
Dec 10, 2023 $ 0.0443
-5.96%
$ 4.52 million $ 800,673
Dec 9, 2023 $ 0.0471
-12.28%
$ 4.81 million $ 1 million
Dec 8, 2023 $ 0.0537
-7.23%
$ 5.48 million $ 2.86 million
Dec 7, 2023 $ 0.058
+44.44%
$ 5.91 million $ 6.31 million
Dec 6, 2023 $ 0.0401
-12.77%
$ 4.09 million $ 5.04 million
Dec 5, 2023 $ 0.0456
+44.19%
$ 4.65 million $ 4.83 million
Dec 4, 2023 $ 0.0316
+16.62%
$ 5.28 million $ 550,660
Dec 3, 2023 $ 0.0271
-3.82%
$ 4.53 million $ 453,752
Dec 2, 2023 $ 0.0282
-0.69%
$ 4.71 million $ 539,955
Dec 1, 2023 $ 0.0284
-3.76%
$ 4.74 million $ 617,322
Nov 30, 2023 $ 0.0293
+6.56%
$ 3.72 million $ 731,414
Nov 29, 2023 $ 0.0275
+0.92%
$ 3.49 million $ 825,002
Nov 28, 2023 $ 0.0272
+6.84%
$ 3.46 million $ 696,320
Nov 27, 2023 $ 0.0257
-1.86%
$ 3.26 million $ 1.21 million
Nov 26, 2023 $ 0.0262
-1.57%
$ 3.32 million $ 1.16 million
Nov 25, 2023 $ 0.0266
+0.46%
$ 3.37 million $ 3.59 million
Nov 24, 2023 $ 0.0264
-12.84%
$ 3.35 million $ 6.2 million
Nov 23, 2023 $ 0.0303
+15.30%
$ 3.85 million $ 6.95 million
Nov 22, 2023 $ 0.0262
+17.34%
$ 3.33 million $ 4.51 million
Nov 21, 2023 $ 0.0224
-2.04%
$ 2.84 million $ 303,232
Nov 20, 2023 $ 0.023
-5.19%
$ 2.92 million $ 395,446
Nov 19, 2023 $ 0.0242
-16.44%
$ 3.08 million $ 265,323
Nov 18, 2023 $ 0.029
+12.95%
$ 3.68 million $ 419,123
Nov 17, 2023 $ 0.0257
-22.60%
$ 3.26 million $ 790,728
Nov 16, 2023 $ 0.0332
+96.54%
$ 4.21 million $ 2.58 million
Nov 15, 2023 $ 0.0169
+39.78%
$ 2.14 million $ 3.53 million
Nov 14, 2023 $ 0.0121
-2.17%
$ 1.23 million $ 293,659
Nov 13, 2023 $ 0.0124
-8.13%
$ 1.26 million $ 229,865
Nov 12, 2023 $ 0.0135
+4.30%
$ 1.38 million $ 351,202
Nov 11, 2023 $ 0.0129
+3.50%
$ 1.32 million $ 348,255
Nov 10, 2023 $ 0.0125
+7.01%
$ 1.27 million $ 328,763
Nov 9, 2023 $ 0.0117
-5.63%
$ 1.19 million $ 764,166
Nov 8, 2023 $ 0.0123
-6.86%
$ 1.26 million $ 630,070
Nov 7, 2023 $ 0.0133
-8.49%
$ 1.35 million $ 693,737
Nov 6, 2023 $ 0.0145
-1.48%
$ 1.47 million $ 833,333
Nov 5, 2023 $ 0.0147
-1.92%
$ 1.5 million $ 702,797
Nov 4, 2023 $ 0.015
+2.16%
$ 1.52 million $ 627,689
Nov 3, 2023 $ 0.0146
-0.47%
$ 1.49 million $ 672,671