Cirus Foundation Historical Data

CIRUS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0147
-3.85%
$ 1.5 million $ 326,872
Nov 1, 2023 $ 0.0153
-8.79%
$ 1.56 million $ 318,063
Oct 31, 2023 $ 0.0168
+12.79%
$ 1.71 million $ 339,653
Oct 30, 2023 $ 0.0149
-2.89%
$ 1.52 million $ 210,405
Oct 29, 2023 $ 0.0154
+1.25%
$ 1.55 million $ 220,996
Oct 28, 2023 $ 0.0152
+0.50%
$ 1.55 million $ 332,584
Oct 27, 2023 $ 0.0151
-11.34%
$ 1.54 million $ 256,125
Oct 26, 2023 $ 0.0171
-3.62%
$ 1.74 million $ 277,183
Oct 25, 2023 $ 0.0177
+3.06%
$ 1.8 million $ 301,695
Oct 24, 2023 $ 0.0172
+4.87%
$ 1.75 million $ 252,709
Oct 23, 2023 $ 0.0164
-0.94%
$ 1.67 million $ 302,385
Oct 22, 2023 $ 0.0165
-5.63%
$ 1.69 million $ 326,124
Oct 21, 2023 $ 0.0175
-2.32%
$ 1.79 million $ 310,649
Oct 20, 2023 $ 0.0179
-5.19%
$ 1.83 million $ 296,201
Oct 19, 2023 $ 0.0189
-4.35%
$ 1.93 million $ 318,161
Oct 18, 2023 $ 0.0198
+1.05%
$ 2.02 million $ 281,705
Oct 17, 2023 $ 0.0196
-2.38%
$ 2 million $ 314,010
Oct 16, 2023 $ 0.02
+0.45%
$ 2.04 million $ 303,803
Oct 15, 2023 $ 0.0199
-4.15%
$ 2.03 million $ 350,300
Oct 14, 2023 $ 0.0208
-5.56%
$ 2.12 million $ 367,332
Oct 13, 2023 $ 0.022
-7.82%
$ 2.24 million $ 349,307
Oct 12, 2023 $ 0.0239
-8.32%
$ 2.44 million $ 345,911
Oct 11, 2023 $ 0.0261
+0.77%
$ 2.66 million $ 389,152
Oct 10, 2023 $ 0.0259
+5.60%
$ 2.64 million $ 352,997
Oct 9, 2023 $ 0.0245
+0.57%
$ 2.5 million $ 308,140
Oct 8, 2023 $ 0.0243
-4.50%
$ 2.48 million $ 286,934
Oct 7, 2023 $ 0.0255
-0.89%
$ 2.6 million $ 339,334
Oct 6, 2023 $ 0.0257
+0.39%
$ 2.62 million $ 320,711
Oct 5, 2023 $ 0.0256
-1.93%
$ 2.62 million $ 339,746
Oct 4, 2023 $ 0.0261
-4.66%
$ 2.67 million $ 354,415
Oct 3, 2023 $ 0.0274
-4.06%
$ 2.8 million $ 397,054
Oct 2, 2023 $ 0.0286
-4.65%
$ 2.91 million $ 438,850
Oct 1, 2023 $ 0.03
-2.95%
$ 3.06 million $ 459,486
Sep 30, 2023 $ 0.0309
-0.01%
$ 3.15 million $ 464,013
Sep 29, 2023 $ 0.0309
-5.95%
$ 3.15 million $ 397,511
Sep 28, 2023 $ 0.0328
+2.00%
$ 3.35 million $ 388,243
Sep 27, 2023 $ 0.0322
-3.21%
$ 3.28 million $ 451,282
Sep 26, 2023 $ 0.0333
+1.05%
$ 3.39 million $ 380,260
Sep 25, 2023 $ 0.0329
-4.93%
$ 3.36 million $ 494,374
Sep 24, 2023 $ 0.0346
-0.58%
$ 3.53 million $ 414,740
Sep 23, 2023 $ 0.0348
+3.22%
$ 3.55 million $ 441,152
Sep 22, 2023 $ 0.0337
+3.23%
$ 3.44 million $ 543,575
Sep 21, 2023 $ 0.0326
+4.59%
$ 3.33 million $ 500,510
Sep 20, 2023 $ 0.0312
-3.52%
$ 3.18 million $ 498,069
Sep 19, 2023 $ 0.0323
-1.36%
$ 3.3 million $ 413,017
Sep 18, 2023 $ 0.0328
+0.82%
$ 3.34 million $ 433,686
Sep 17, 2023 $ 0.0325
-2.91%
$ 3.31 million $ 576,469
Sep 16, 2023 $ 0.0335
-0.30%
$ 3.42 million $ 497,812
Sep 15, 2023 $ 0.0336
+3.18%
$ 3.42 million $ 548,845
Sep 14, 2023 $ 0.0325
+0.33%
$ 3.32 million $ 517,807