Cirus Foundation Historical Data

CIRUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 31, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 30, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 29, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 28, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 27, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 26, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 25, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 24, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 23, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 22, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 21, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 20, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 19, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 18, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 17, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 16, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 15, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 14, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 13, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 12, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 11, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 10, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 9, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 8, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 7, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 6, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 5, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 4, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 3, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 2, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Mar 1, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Feb 28, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Feb 27, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Feb 26, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Feb 25, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Feb 24, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Feb 23, 2026 $ 0.0000511
-76.23%
$ 10,894 $ 1
Feb 22, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 21, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 20, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 19, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 18, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 17, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 16, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 15, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 14, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 13, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 12, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 11, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5