Cirus Foundation Historical Data

CIRUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000511
+0.00%
$ 10,894 $ 1
Feb 23, 2026 $ 0.0000511
-76.23%
$ 10,894 $ 1
Feb 22, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 21, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 20, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 19, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 18, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 17, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 16, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 15, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 14, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 13, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 12, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 11, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 10, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 9, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 8, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 7, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 6, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 5, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 4, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 3, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 2, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Feb 1, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Jan 31, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Jan 30, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Jan 29, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Jan 28, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Jan 27, 2026 $ 0.000215
+0.00%
$ 45,838 $ 5
Jan 26, 2026 $ 0.000215
-2.27%
$ 45,838 $ 5
Jan 25, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 24, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 23, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 22, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 21, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 20, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 19, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 18, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 17, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 16, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 15, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 14, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 13, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 12, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 11, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 10, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 9, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 8, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 7, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 6, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5