Cirus Foundation Historical Data

CIRUS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0325
+0.33%
$ 3.32 million $ 517,807
Sep 13, 2023 $ 0.0324
+2.33%
$ 3.31 million $ 528,899
Sep 12, 2023 $ 0.0317
+7.29%
$ 3.24 million $ 684,184
Sep 11, 2023 $ 0.0296
-4.77%
$ 2.51 million $ 546,722
Sep 10, 2023 $ 0.031
-0.34%
$ 2.64 million $ 664,743
Sep 9, 2023 $ 0.0311
-2.34%
$ 2.65 million $ 671,828
Sep 8, 2023 $ 0.0319
+0.14%
$ 2.71 million $ 590,950
Sep 7, 2023 $ 0.0318
+0.16%
$ 2.71 million $ 571,876
Sep 6, 2023 $ 0.0317
-1.39%
$ 2.69 million $ 581,971
Sep 5, 2023 $ 0.0321
-1.34%
$ 2.73 million $ 518,567
Sep 4, 2023 $ 0.0326
+2.11%
$ 2.77 million $ 437,292
Sep 3, 2023 $ 0.0319
-7.84%
$ 2.71 million $ 303,929
Sep 2, 2023 $ 0.0346
+1.24%
$ 2.94 million $ 369,476
Sep 1, 2023 $ 0.0342
-2.71%
$ 2.9 million $ 442,564
Aug 31, 2023 $ 0.0351
+2.49%
$ 2.99 million $ 425,139
Aug 30, 2023 $ 0.0343
-5.38%
$ 2.91 million $ 387,675
Aug 29, 2023 $ 0.036
+14.90%
$ 3.06 million $ 442,589
Aug 28, 2023 $ 0.0313
+2.32%
$ 2.66 million $ 354,029
Aug 27, 2023 $ 0.0306
+2.57%
$ 2.6 million $ 452,394
Aug 26, 2023 $ 0.0299
-1.40%
$ 2.54 million $ 399,230
Aug 25, 2023 $ 0.0303
+7.72%
$ 2.57 million $ 429,051
Aug 24, 2023 $ 0.0281
-4.34%
$ 2.39 million $ 424,492
Aug 23, 2023 $ 0.0295
+2.06%
$ 2.51 million $ 402,644
Aug 22, 2023 $ 0.0289
-4.37%
$ 2.46 million $ 394,136
Aug 21, 2023 $ 0.0302
-2.60%
$ 2.57 million $ 427,778
Aug 20, 2023 $ 0.031
-3.61%
$ 2.64 million $ 449,880
Aug 19, 2023 $ 0.0322
-0.37%
$ 2.74 million $ 431,273
Aug 18, 2023 $ 0.0323
-10.67%
$ 2.75 million $ 327,330
Aug 17, 2023 $ 0.0362
-1.32%
$ 3.08 million $ 339,980
Aug 16, 2023 $ 0.0367
+6.34%
$ 3.12 million $ 677,937
Aug 15, 2023 $ 0.0345
+2.40%
$ 2.93 million $ 548,889
Aug 14, 2023 $ 0.0337
+1.37%
$ 2.86 million $ 663,504
Aug 13, 2023 $ 0.0332
-2.83%
$ 2.82 million $ 501,837
Aug 12, 2023 $ 0.0342
+1.24%
$ 2.91 million $ 710,613
Aug 11, 2023 $ 0.0338
+0.48%
$ 2.87 million $ 421,010
Aug 10, 2023 $ 0.0336
+1.62%
$ 2.85 million $ 507,088
Aug 9, 2023 $ 0.0331
-2.66%
$ 2.81 million $ 710,088
Aug 8, 2023 $ 0.034
+0.34%
$ 2.89 million $ 575,589
Aug 7, 2023 $ 0.0338
-4.82%
$ 2.88 million $ 626,787
Aug 6, 2023 $ 0.0355
+4.70%
$ 3.02 million $ 764,050
Aug 5, 2023 $ 0.0339
-0.76%
$ 2.88 million $ 773,101
Aug 4, 2023 $ 0.0341
+5.17%
$ 2.9 million $ 632,636
Aug 3, 2023 $ 0.0325
+0.83%
$ 2.76 million $ 655,607
Aug 2, 2023 $ 0.0322
+3.80%
$ 2.74 million $ 712,671
Aug 1, 2023 $ 0.031
+0.04%
$ 2.64 million $ 763,598
Jul 31, 2023 $ 0.031
+1.84%
$ 2.64 million $ 702,013
Jul 30, 2023 $ 0.0305
-2.34%
$ 2.59 million $ 845,755
Jul 29, 2023 $ 0.0312
+0.29%
$ 2.65 million $ 897,691
Jul 28, 2023 $ 0.0311
+3.04%
$ 2.64 million $ 656,574
Jul 27, 2023 $ 0.0302
+2.76%
$ 2.57 million $ 418,941