Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cirus Foundation Historical Data

CIRUS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.0526
+4.55%
$5.37 million $5.21 million
Jan 4, 2024 $0.0502
+25.29%
$5.12 million $4.24 million
Jan 3, 2024 $0.0401
-7.05%
$4.09 million $772,546
Jan 2, 2024 $0.0431
+1.03%
$4.4 million $715,043
Jan 1, 2024 $0.0428
-7.17%
$4.36 million $783,686
Dec 31, 2023 $0.0461
+1.09%
$4.7 million $869,723
Dec 30, 2023 $0.0456
-7.60%
$4.65 million $816,285
Dec 29, 2023 $0.0494
+4.55%
$5.04 million $737,753
Dec 28, 2023 $0.0471
-10.04%
$4.8 million $841,295
Dec 27, 2023 $0.0525
+5.92%
$5.35 million $785,907
Dec 26, 2023 $0.0495
+0.65%
$5.05 million $1.06 million
Dec 25, 2023 $0.0492
-11.95%
$5.02 million $1.23 million
Dec 24, 2023 $0.0559
-2.34%
$5.7 million $1.21 million
Dec 23, 2023 $0.0572
+12.77%
$5.84 million $1.27 million
Dec 22, 2023 $0.0507
-10.87%
$5.18 million $1.85 million
Dec 21, 2023 $0.0569
-5.64%
$5.81 million $2.41 million
Dec 20, 2023 $0.0603
-3.82%
$6.15 million $2.21 million
Dec 19, 2023 $0.0629
-14.99%
$6.41 million $1.93 million
Dec 18, 2023 $0.0738
+21.56%
$7.52 million $3.17 million
Dec 17, 2023 $0.0607
+29.62%
$6.19 million $3.5 million
Dec 16, 2023 $0.0468
-11.61%
$4.77 million $1.98 million
Dec 15, 2023 $0.053
+12.82%
$5.4 million $4.66 million
Dec 14, 2023 $0.047
+4.04%
$4.79 million $4.62 million
Dec 13, 2023 $0.0451
+1.16%
$4.6 million $623,961
Dec 12, 2023 $0.0446
+11.90%
$4.55 million $630,890
Dec 11, 2023 $0.0398
-9.98%
$4.06 million $729,578
Dec 10, 2023 $0.0443
-5.96%
$4.52 million $800,673
Dec 9, 2023 $0.0471
-12.28%
$4.81 million $1 million
Dec 8, 2023 $0.0537
-7.23%
$5.48 million $2.86 million
Dec 7, 2023 $0.058
+44.44%
$5.91 million $6.31 million
Dec 6, 2023 $0.0401
-12.77%
$4.09 million $5.04 million
Dec 5, 2023 $0.0456
+44.19%
$4.65 million $4.83 million
Dec 4, 2023 $0.0316
+16.62%
$5.28 million $550,660
Dec 3, 2023 $0.0271
-3.82%
$4.53 million $453,752
Dec 2, 2023 $0.0282
-0.69%
$4.71 million $539,955
Dec 1, 2023 $0.0284
-3.76%
$4.74 million $617,322
Nov 30, 2023 $0.0293
+6.56%
$3.72 million $731,414
Nov 29, 2023 $0.0275
+0.92%
$3.49 million $825,002
Nov 28, 2023 $0.0272
+6.84%
$3.46 million $696,320
Nov 27, 2023 $0.0257
-1.86%
$3.26 million $1.21 million
Nov 26, 2023 $0.0262
-1.57%
$3.32 million $1.16 million
Nov 25, 2023 $0.0266
+0.46%
$3.37 million $3.59 million
Nov 24, 2023 $0.0264
-12.84%
$3.35 million $6.2 million
Nov 23, 2023 $0.0303
+15.30%
$3.85 million $6.95 million
Nov 22, 2023 $0.0262
+17.34%
$3.33 million $4.51 million
Nov 21, 2023 $0.0224
-2.04%
$2.84 million $303,232
Nov 20, 2023 $0.023
-5.19%
$2.92 million $395,446
Nov 19, 2023 $0.0242
-16.44%
$3.08 million $265,323
Nov 18, 2023 $0.029
+12.95%
$3.68 million $419,123
Nov 17, 2023 $0.0257
-22.60%
$3.26 million $790,728