Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cirus Foundation Historical Data

CIRUS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.034
+0.34%
$2.89 million $575,589
Aug 7, 2023 $0.0338
-4.82%
$2.88 million $626,787
Aug 6, 2023 $0.0355
+4.70%
$3.02 million $764,050
Aug 5, 2023 $0.0339
-0.76%
$2.88 million $773,101
Aug 4, 2023 $0.0341
+5.17%
$2.9 million $632,636
Aug 3, 2023 $0.0325
+0.83%
$2.76 million $655,607
Aug 2, 2023 $0.0322
+3.80%
$2.74 million $712,671
Aug 1, 2023 $0.031
+0.04%
$2.64 million $763,598
Jul 31, 2023 $0.031
+1.84%
$2.64 million $702,013
Jul 30, 2023 $0.0305
-2.34%
$2.59 million $845,755
Jul 29, 2023 $0.0312
+0.29%
$2.65 million $897,691
Jul 28, 2023 $0.0311
+3.04%
$2.64 million $656,574
Jul 27, 2023 $0.0302
+2.76%
$2.57 million $418,941
Jul 26, 2023 $0.0294
-1.70%
$2.5 million $366,223
Jul 25, 2023 $0.0299
+0.25%
$2.54 million $459,549
Jul 24, 2023 $0.0298
-3.34%
$2.54 million $263,865
Jul 23, 2023 $0.0309
+0.46%
$2.62 million $327,620
Jul 22, 2023 $0.0307
+2.81%
$2.61 million $361,988
Jul 21, 2023 $0.0299
+1.07%
$2.54 million $357,526
Jul 20, 2023 $0.0296
-1.52%
$2.52 million $333,423
Jul 19, 2023 $0.0301
+1.08%
$2.55 million $348,920
Jul 18, 2023 $0.0297
-2.31%
$2.53 million $332,000
Jul 17, 2023 $0.0304
+0.55%
$2.59 million $259,062
Jul 16, 2023 $0.0302
-0.50%
$2.57 million $289,580
Jul 15, 2023 $0.0304
-0.05%
$2.58 million $278,416
Jul 14, 2023 $0.0305
-3.63%
$2.59 million $231,548
Jul 13, 2023 $0.0316
+1.13%
$2.69 million $248,489
Jul 12, 2023 $0.0313
+1.28%
$2.66 million $270,784
Jul 11, 2023 $0.0309
+0.39%
$2.63 million $264,800
Jul 10, 2023 $0.0308
-0.86%
$2.62 million $270,688
Jul 9, 2023 $0.0311
-2.83%
$2.64 million $268,857
Jul 8, 2023 $0.0319
+1.40%
$2.71 million $264,368
Jul 7, 2023 $0.0315
-2.50%
$2.68 million $268,216
Jul 6, 2023 $0.0326
-3.40%
$2.77 million $321,476
Jul 5, 2023 $0.0337
-4.78%
$2.87 million $410,858
Jul 4, 2023 $0.0354
+1.78%
$3.01 million $314,024
Jul 3, 2023 $0.0348
+8.99%
$2.96 million $383,667
Jul 2, 2023 $0.0319
+9.67%
$2.71 million $400,252
Jul 1, 2023 $0.0291
+0.56%
$2.47 million $417,581
Jun 30, 2023 $0.0289
-0.50%
$2.46 million $322,839
Jun 29, 2023 $0.029
+0.81%
$2.47 million $283,717
Jun 28, 2023 $0.0288
-3.54%
$2.45 million $269,125
Jun 27, 2023 $0.0299
-2.36%
$2.54 million $290,889
Jun 26, 2023 $0.0306
+2.19%
$2.6 million $313,564
Jun 25, 2023 $0.03
+4.51%
$2.54 million $282,708
Jun 24, 2023 $0.0286
-3.11%
$2.43 million $263,103
Jun 23, 2023 $0.0296
+3.40%
$2.51 million $345,209
Jun 22, 2023 $0.0286
-1.24%
$2.43 million $293,258
Jun 21, 2023 $0.0289
-3.00%
$2.46 million $257,378
Jun 20, 2023 $0.0298
-3.55%
$2.53 million $238,874